24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1011
24H 成交量$15.32万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.04564 | $0.04671 | $0.04552 | $113.99万 | $1.81亿 | -0.87% |
| 151 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3085 | $150.68万 | $1.07亿 | 3.08% |
| 259 |
WBETHWBETH
|
$2590.2 | $2,649.98 | $2,569.75 | $69.41万 | — | 0.70% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.22万 | $7,285.42万 | 0.64% |
| 545 |
BANDBand
|
$0.2125 | $0.2185 | $0.201 | $15.55万 | $3,822.62万 | 5.41% |
| 646 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 1.34% |
| 350 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.943 | $40.78万 | $1.68亿 | 0.42% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $73.50万 | $1,541.70万 | 9.99% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.67万 | $3,031.78万 | 1.51% |
| 609 |
TWTTrust Wallet
|
$0.4372 | $0.4437 | $0.4282 | $11.29万 | $1.80亿 | 1.67% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.08% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $64.68万 | $5,966.60万 | 2.10% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1266.9 | $1,296.75 | $1,266.90 | $1.45万 | — | -0.66% |
相关站点
共 40 个
Worldcoin - 数字货币市值
MegaETH - BTC行情
Ondo - 比特币行情
Midnight - 比特币
Starknet - 加密货币行情
Uniswap - 币种排行
Tokamak - 数字货币市值
USDC - 加密货币行情
莱特币 - 比特币
Uniswap - 加密货币行情
Sui - 数字货币市值
Pump.fun - BTC行情
Tutorial - BTC行情
Initia - 币种排行
Pump.fun - 比特币行情
Haedal - 加密货币行情
Polkadot - 比特币行情
Midnight - 币种排行
牛来 - 币种排行
瑞波币 - 币种排行
艾达币 - 币种排行
Celestia - 比特币行情
Lorenzo - 币种排行
Aerodrome - 比特币行情
Gitcoin - 加密货币行情
Aave - 币种排行
Blur - 以太坊ETH价格
Starknet - 比特币
大零币 - 币种排行
EUR - 数字货币市值
Initia - 比特币行情
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Aerodrome - 以太坊ETH价格
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Filecoin - BTC行情