24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004293
24H 成交量$1,502.65万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04616 | $0.04698 | $0.04521 | $143.87万 | $1.80亿 | 0.07% |
| 133 |
GENIUSGenius
|
$0.3244 | $0.3353 | $0.3142 | $181.33万 | $1.08亿 | 1.31% |
| 188 |
WBETHWBETH
|
$2609.78 | $2,655.91 | $2,577.40 | $110.72万 | — | 0.47% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.12万 | $7,194.93万 | 0.40% |
| 538 |
BANDBand
|
$0.2121 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 1.82% |
| 644 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.20万 | $2,046.53万 | 1.05% |
| 298 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $56.05万 | $1.67亿 | 0.10% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.58 | $30.35 | $26.62 | $82.01万 | $1,722.18万 | 7.24% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.50万 | $3,052.51万 | 1.48% |
| 570 |
TWTTrust Wallet
|
$0.4402 | $0.4456 | $0.4323 | $15.35万 | $1.81亿 | 0.85% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.36万 | $2,412.93万 | -1.26% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 237 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000576 | $76.50万 | $6,034.10万 | 1.38% |
| 351 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1303.01 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.54% |
相关站点
共 40 个
Celo - BTC行情
波场 - 比特币行情
Plume - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
恒星币 - 加密货币行情
QQQB - 币种排行
Aptos - BTC行情
EUR - 比特币行情
Gitcoin - 比特币行情
Starknet - 比特币
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
牛来 - 币种排行
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
Plume - 比特币
Artificial - 比特币
Aptos - 比特币
Algorand - 币种排行
Pepe - 以太坊ETH价格
Midnight - 以太坊ETH价格
牛来 - BTC行情
Filecoin - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - 以太坊ETH价格
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Solana - 币种排行
Gitcoin - BTC行情
Nillion - BTC行情
Hedera - 以太坊ETH价格
USD1 - 以太坊ETH价格