24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04626 | $0.04671 | $0.04569 | $111.70万 | $1.81亿 | 0.00% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $138.12万 | $1.07亿 | 2.66% |
| 256 |
WBETHWBETH
|
$2601.36 | $2,649.98 | $2,569.75 | $68.48万 | — | 0.93% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1244 | $5.77万 | $7,285.42万 | 1.20% |
| 554 |
BANDBand
|
$0.2144 | $0.2185 | $0.201 | $14.93万 | $3,822.62万 | 6.14% |
| 634 |
AEVOAevo
|
$0.022 | $0.02236 | $0.02152 | $9.13万 | $2,026.07万 | 0.87% |
| 348 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.943 | $41.93万 | $1.68亿 | 0.85% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 7.36% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000463 | $17.71万 | $3,031.78万 | 2.37% |
| 610 |
TWTTrust Wallet
|
$0.441 | $0.4437 | $0.4282 | $11.05万 | $1.80亿 | 2.46% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.57万 | $2.17亿 | -0.61% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 271 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.48万 | $5,966.60万 | 2.44% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 690 |
LLYBLLYB
|
$1277.8 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.02% |
相关站点
共 40 个
Plume - 币种排行
PAX Gold - 币种排行
Quant - 币种排行
Artificial - 比特币行情
Starknet - 币种排行
Nillion - BTC行情
Renzo - 币种排行
Midnight - 比特币
币安币 - 加密货币行情
Artificial - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - BTC行情
Aerodrome - 币种排行
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
Hedera - 比特币
Hyperliquid - BTC行情
MegaETH - 加密货币行情
Renzo - 加密货币行情
莱特币 - 数字货币市值
Aptos - BTC行情
Blur - 加密货币行情
NEAR Protocol - 币种排行
Filecoin - BTC行情
Zama - 以太坊ETH价格
Blur - 加密货币行情
Tether Gold - 比特币
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
Celo - 数字货币市值
Initia - 币种排行
Aptos - 币种排行
Arbitrum - 数字货币市值
比特币 - BTC行情
Celestia - 加密货币行情
MegaETH - BTC行情
Bittensor - BTC行情
Haedal - 比特币
Plume - 币种排行