24H 最高$5.82
24H 最低$5.54
今日开盘$5.597
24H 成交量$102.98万
流通市值$1.03亿
24H 涨跌额($0.01)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04632 | $0.047 | $0.04521 | $140.80万 | $1.80亿 | 0.17% |
| 135 |
GENIUSGenius
|
$0.3285 | $0.3353 | $0.3142 | $188.69万 | $1.08亿 | 2.46% |
| 189 |
WBETHWBETH
|
$2616.76 | $2,655.91 | $2,577.40 | $111.68万 | — | 0.58% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1268 | $0.1294 | $0.1248 | $6.67万 | $7,194.93万 | 0.16% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.43% |
| 652 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.32% |
| 299 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $56.36万 | $1.67亿 | -0.83% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $27.17 | $85.25万 | $1,722.18万 | 5.40% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.00万 | $3,052.51万 | 1.06% |
| 581 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.29万 | $1.81亿 | 0.43% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.37% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 349 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $43.85万 | $6,034.10万 | -1.01% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1309.23 | $1,310.55 | $1,263.26 | $1.73万 | — | 2.10% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Sui - 以太坊ETH价格
Filecoin - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Renzo - 数字货币市值
RWUSD - 比特币
Haedal - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Aave - 比特币
Optimism - 比特币
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
PAX Gold - 币种排行
LayerZero - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Chainlink - 数字货币市值
Haedal - 加密货币行情
牛来 - 币种排行
Raydium - 加密货币行情
比特现金 - 币种排行
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Haedal - 比特币行情
Sui - 比特币行情
Pepe - 比特币行情
Ondo - 比特币行情
Raydium - 数字货币市值
达世币 - 币种排行
Initia - 比特币
MarsCoin - 加密货币行情
Tutorial - 加密货币行情
Celestia - 以太坊ETH价格
Celo - BTC行情