24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,219.95万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04578 | $0.04667 | $0.04521 | $136.67万 | $1.80亿 | -1.27% |
| 138 |
GENIUSGenius
|
$0.3174 | $0.3353 | $0.3142 | $163.28万 | $1.08亿 | -1.12% |
| 232 |
WBETHWBETH
|
$2606.14 | $2,649.98 | $2,577.40 | $75.41万 | — | 0.11% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.37万 | $7,194.93万 | -0.55% |
| 526 |
BANDBand
|
$0.2119 | $0.2185 | $0.2069 | $17.13万 | $3,911.59万 | 2.42% |
| 644 |
AEVOAevo
|
$0.02197 | $0.02236 | $0.02164 | $7.56万 | $2,046.53万 | 0.69% |
| 327 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $48.35万 | $1.67亿 | -0.42% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $70.07万 | $1,722.18万 | 8.61% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.73万 | $3,052.51万 | 0.43% |
| 582 |
TWTTrust Wallet
|
$0.4364 | $0.4437 | $0.4323 | $13.30万 | $1.81亿 | 0.25% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -1.83% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 242 |
VTHOVeThor
|
$0.000584 | $0.000605 | $0.000574 | $72.88万 | $6,034.10万 | 1.39% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1289.57 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.79% |
相关站点
共 40 个
Celo - 加密货币行情
Plasma - 币种排行
波场 - 数字货币市值
牛来 - 比特币行情
Gram - 比特币行情
MyShell - BTC行情
Blur - 比特币
Aster - BTC行情
比特币 - 以太坊ETH价格
MyShell - 比特币行情
Sui - 以太坊ETH价格
Sui - 数字货币市值
Celestia - 比特币行情
Haedal - 币种排行
Caldera - BTC行情
Tutorial - BTC行情
大零币 - BTC行情
Midnight - BTC行情
Renzo - 币种排行
Renzo - 以太坊ETH价格
比特币 - BTC行情
Official Trump - 数字货币市值
Hedera - 数字货币市值
Raydium - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - 币种排行
Aster - BTC行情
Starknet - 加密货币行情
World Liberty - 比特币行情
艾达币 - 币种排行
比特现金 - 币种排行
Injective - 币种排行
First Digital - 数字货币市值
Optimism - 币种排行
大零币 - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - 币种排行
Starknet - 币种排行
NFP - 数字货币市值
波场 - 加密货币行情