24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.0927
24H 成交量$222.46万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04433 | $154.52万 | $1.80亿 | -3.88% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $190.50万 | $1.10亿 | 0.31% |
| 188 |
WBETHWBETH
|
$2562.12 | $2,655.91 | $2,540.97 | $116.03万 | — | -2.04% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.1231 | $6.77万 | $7,289.96万 | -3.44% |
| 547 |
BANDBand
|
$0.2077 | $0.2185 | $0.2071 | $17.92万 | $3,934.98万 | -1.52% |
| 647 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.84% |
| 256 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $72.70万 | $1.68亿 | -4.65% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.84万 | $1,726.21万 | -2.59% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.24万 | $3,099.01万 | -2.93% |
| 560 |
TWTTrust Wallet
|
$0.4299 | $0.4456 | $0.4284 | $16.96万 | $1.84亿 | -2.61% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2658 | $0.2484 | $12.49万 | $2,405.52万 | -5.57% |
| 480 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.32万 | $6,130.69万 | -3.55% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1309.3 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
相关站点
共 40 个
Celestia - 比特币行情
Caldera - 比特币行情
Arbitrum - 数字货币市值
Lorenzo - 比特币
LITEB - 加密货币行情
Aave - 比特币
波场 - 比特币行情
Sui - 数字货币市值
Optimism - BTC行情
Worldcoin - 数字货币市值
USD.AI - 加密货币行情
Tutorial - 比特币行情
比特币 - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Haedal - 数字货币市值
First Digital - 以太坊ETH价格
Haedal - 币种排行
Sei - 加密货币行情
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Celestia - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - 币种排行
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
瑞波币 - 数字货币市值
达世币 - 比特币
Worldcoin - 比特币行情
Lorenzo - 比特币行情
Ethena - 币种排行
QQQB - 比特币行情
Initia - 以太坊ETH价格
莱特币 - BTC行情
NFP - BTC行情
Initia - 比特币行情
Midnight - 以太坊ETH价格
大零币 - BTC行情