24H 最高$0.043
24H 最低$0.0405
今日开盘$0.042
24H 成交量$53.45万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SSonic
|
$0.04483 | $0.047 | $0.04449 | $154.46万 | $1.80亿 | -3.18% |
| 133 |
GENIUSGenius
|
$0.3241 | $0.3353 | $0.3142 | $186.56万 | $1.10亿 | 0.75% |
| 189 |
WBETHWBETH
|
$2566.67 | $2,655.91 | $2,551.74 | $115.61万 | — | -1.79% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.67万 | $7,289.96万 | -2.99% |
| 546 |
BANDBand
|
$0.2087 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.37% |
| 650 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -3.01% |
| 276 |
AXSAxie Infinity
|
$0.927 | $0.98 | $0.924 | $65.52万 | $1.68亿 | -4.24% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.8 | $30.35 | $27.46 | $84.19万 | $1,726.21万 | -2.11% |
| 481 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000463 | $24.18万 | $3,099.01万 | -2.73% |
| 572 |
TWTTrust Wallet
|
$0.4305 | $0.4456 | $0.43 | $15.75万 | $1.84亿 | -2.29% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $12.98万 | $2,405.52万 | -4.68% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 365 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.00057 | $41.17万 | $6,130.69万 | -3.38% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
相关站点
共 40 个
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
QQQB - 加密货币行情
Tether Gold - 比特币
LayerZero - 比特币
Pepe - BTC行情
达世币 - BTC行情
比特币 - 币种排行
Plume - 数字货币市值
Plasma - 加密货币行情
Ethena - 比特币
Injective - 比特币行情
Artificial Inu - 比特币行情
United Stables - 以太坊ETH价格
Bubblemaps - 数字货币市值
Internet - 数字货币市值
Tutorial - 比特币
比特现金 - 比特币行情
BFUSD - 以太坊ETH价格
Blur - 加密货币行情
EUR - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
EUR - 比特币行情
Aster - 加密货币行情
Hedera - 加密货币行情
Initia - 数字货币市值
Hyperliquid - 比特币
Lorenzo - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情
Tutorial - 数字货币市值
United Stables - 比特币
瑞波币 - 数字货币市值
MegaETH - 以太坊ETH价格
Celo - 加密货币行情
Gitcoin - 比特币
United Stables - 数字货币市值