24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04217 | $0.05197 | $0.038 | $388.12万 | $1.76亿 | -4.66% |
| 244 |
GENIUSGenius
|
$0.3028 | $0.3305 | $0.2944 | $130.34万 | $1.07亿 | -8.08% |
| 197 |
WBETHWBETH
|
$2487.64 | $2,639.80 | $2,408.02 | $190.31万 | — | -3.65% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $76.69万 | $7,333.81万 | -11.16% |
| 638 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $15.23万 | $3,937.87万 | -4.80% |
| 573 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.07万 | $2,090.12万 | -4.66% |
| 165 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $239.90万 | $1.67亿 | -6.44% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.99 | $29.19 | $23.73 | $110.15万 | $1,636.88万 | -15.97% |
| 324 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.31万 | $3,120.74万 | -7.66% |
| 210 |
TWTTrust Wallet
|
$0.4199 | $0.4697 | $0.3934 | $173.90万 | $1.94亿 | -5.34% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $29.31万 | $2,480.57万 | 0.52% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 506 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 374 |
VTHOVeThor
|
$0.000571 | $0.000598 | $0.000524 | $68.78万 | $6,189.83万 | -1.38% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1407.6 | $1,407.60 | $1,327.89 | $13.94万 | — | 5.18% |
相关站点
共 40 个
Zama - BTC行情
以太坊 - 比特币
World Liberty - 数字货币市值
Caldera - 币种排行
PancakeSwap - 币种排行
达世币 - 比特币
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
Hedera - 数字货币市值
Pendle - 币种排行
Pendle - 比特币行情
Aptos - BTC行情
Raydium - BTC行情
Aster - 比特币
Lido DAO - 数字货币市值
比特现金 - 数字货币市值
World Liberty - 比特币行情
Particle - 比特币
Horizen - BTC行情
Tether Gold - 币种排行
PancakeSwap - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 币种排行
MarsCoin - BTC行情
大零币 - 数字货币市值
Tokamak - 以太坊ETH价格
United Stables - 币种排行
Sui - 以太坊ETH价格
Initia - BTC行情
Particle - 比特币
Zama - 币种排行
RWUSD - 币种排行
MarsCoin - 数字货币市值
Pepe - 币种排行
LayerZero - 加密货币行情
Uniswap - 比特币行情
Ondo - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - 数字货币市值
Particle - 加密货币行情