24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04194 | $0.05197 | $0.038 | $390.46万 | $1.76亿 | -4.68% |
| 248 |
GENIUSGenius
|
$0.3006 | $0.3272 | $0.2944 | $128.27万 | $1.07亿 | -8.10% |
| 198 |
WBETHWBETH
|
$2477.11 | $2,639.80 | $2,408.02 | $189.92万 | — | -3.92% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 388 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
COWCoW Protocol
|
$0.1095 | $0.1284 | $0.1022 | $77.26万 | $7,333.81万 | -11.55% |
| 637 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $15.63万 | $3,937.87万 | -4.78% |
| 573 |
AEVOAevo
|
$0.02105 | $0.02256 | $0.01917 | $26.10万 | $2,090.12万 | -3.44% |
| 166 |
AXSAxie Infinity
|
$0.87 | $0.96 | $0.818 | $237.55万 | $1.67亿 | -6.15% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24 | $29.19 | $23.67 | $112.51万 | $1,636.88万 | -14.98% |
| 323 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000399 | $83.86万 | $3,120.74万 | -7.48% |
| 214 |
TWTTrust Wallet
|
$0.4174 | $0.4697 | $0.3934 | $165.17万 | $1.94亿 | -6.31% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2677 | $0.2434 | $29.20万 | $2,480.57万 | 0.76% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 466 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 376 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $68.18万 | $6,189.83万 | -2.07% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1408.96 | $1,417.51 | $1,327.89 | $14.01万 | — | 4.89% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Gram - BTC行情
LayerZero - 比特币行情
Lido DAO - 比特币
Internet - 加密货币行情
Avalanche - 比特币
LayerZero - BTC行情
BFUSD - BTC行情
Nillion - 比特币行情
Nillion - 数字货币市值
USDC - 数字货币市值
应用链 - BTC行情
Artificial - 币种排行
Artificial - 以太坊ETH价格
Zama - 币种排行
达世币 - 加密货币行情
Pendle - 币种排行
Filecoin - 比特币行情
Starknet - 比特币行情
Quant - 币种排行
Gram - 比特币
比特币 - 数字货币市值
Worldcoin - 比特币行情
Tokamak - 比特币行情
莱特币 - 加密货币行情
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Ondo - 比特币行情
Polkadot - 加密货币行情
Tether Gold - 比特币行情
以太坊 - BTC行情
Official Trump - BTC行情
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
QQQB - 数字货币市值
Horizen - 比特币行情
Gitcoin - 数字货币市值
应用链 - 比特币行情
以太坊 - BTC行情
First Digital - 比特币行情