24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.04661 | $0.047 | $0.04521 | $142.74万 | $1.80亿 | 1.06% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.13万 | $1.08亿 | 1.96% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1273 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.63% |
| 536 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.56万 | $3,911.59万 | 1.34% |
| 647 |
AEVOAevo
|
$0.02215 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.45% |
| 302 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.50万 | $1.67亿 | 0.21% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.89 | $30.35 | $26.67 | $87.62万 | $1,722.18万 | 8.28% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.86万 | $3,052.51万 | 1.48% |
| 575 |
TWTTrust Wallet
|
$0.4418 | $0.4456 | $0.4323 | $15.12万 | $1.81亿 | 0.75% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $10.51万 | $2,412.93万 | -1.41% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 300 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $56.01万 | $6,034.10万 | -0.17% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1301.19 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.36% |
相关站点
共 40 个
EUR - 加密货币行情
Starknet - BTC行情
EUR - 数字货币市值
Worldcoin - BTC行情
NFP - 数字货币市值
恒星币 - 比特币
Injective - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
波场 - 数字货币市值
NEAR Protocol - 加密货币行情
LayerZero - 加密货币行情
Haedal - 数字货币市值
RWUSD - 比特币
Ripple USD - 比特币
Celo - BTC行情
Internet - 加密货币行情
莱特币 - 比特币行情
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 比特币行情
Official Trump - BTC行情
Filecoin - 比特币
Huma Finance - 币种排行
比特现金 - 加密货币行情
NEAR Protocol - BTC行情
Raydium - BTC行情
Midnight - BTC行情
牛来 - 币种排行
MegaETH - 比特币
艾达币 - 比特币行情
Katana - BTC行情
牛来 - 加密货币行情
Injective - 加密货币行情
Plume - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - 币种排行
Celestia - 比特币
QQQB - 数字货币市值