Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$133.96
-5.57%
≈ ￥884.136
(-$7.90)
更新于 2026-10-30 20:15:02
24H 最高$145.25
24H 最低$132.65
今日开盘$141.86
24H 成交量$88.58万
流通市值$603.73万
24H 涨跌额(-$7.90)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $389.77万 | $1.76亿 | -4.58% |
| 261 |
GENIUSGenius
|
$0.3014 | $0.3216 | $0.2944 | $116.34万 | $1.07亿 | -5.75% |
| 198 |
WBETHWBETH
|
$2479.72 | $2,639.80 | $2,408.02 | $189.77万 | — | -3.84% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 388 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $77.37万 | $7,333.81万 | -11.23% |
| 636 |
BANDBand
|
$0.1974 | $0.2145 | $0.1861 | $15.66万 | $3,937.87万 | -4.91% |
| 571 |
AEVOAevo
|
$0.02099 | $0.02256 | $0.01917 | $26.35万 | $2,090.12万 | -3.85% |
| 167 |
AXSAxie Infinity
|
$0.871 | $0.96 | $0.818 | $236.80万 | $1.67亿 | -6.04% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.74 | $29.19 | $23.67 | $112.58万 | $1,636.88万 | -16.11% |
| 323 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.93万 | $3,120.74万 | -7.46% |
| 214 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $164.63万 | $1.94亿 | -5.72% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $30.23万 | $2,480.57万 | 1.16% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 375 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.23万 | $6,189.83万 | -1.55% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1409.31 | $1,417.51 | $1,327.89 | $13.97万 | — | 4.77% |
相关站点
共 40 个
Avalanche - 币种排行
Celestia - 以太坊ETH价格
Lido DAO - BTC行情
Hyperliquid - 比特币
大零币 - 比特币
NEAR Protocol - 币种排行
Raydium - 比特币
Hyperliquid - BTC行情
Aster - 比特币行情
Aave - 比特币
艾达币 - BTC行情
艾达币 - 比特币
Zama - 以太坊ETH价格
Sei - 加密货币行情
EUR - 比特币
达世币 - 比特币行情
Polkadot - 币种排行
EUR - 比特币
Bittensor - 比特币行情
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
Aave - 币种排行
Aave - 比特币
Nillion - 比特币
THORChain - 数字货币市值
Bittensor - 以太坊ETH价格
BEAMX - 以太坊ETH价格
POL - 加密货币行情
LayerZero - 比特币
Artificial - BTC行情
Filecoin - 比特币行情
Ondo - 加密货币行情
PancakeSwap - 加密货币行情
Pendle - 币种排行
Gitcoin - BTC行情
Aptos - 币种排行
BEAMX - 比特币行情
NEAR Protocol - 比特币
Avalanche - 以太坊ETH价格
Celo - 加密货币行情