24H 最高$0.126
24H 最低$0.1094
今日开盘$0.1198
24H 成交量$87.27万
流通市值$2,909.71万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04162 | $0.05197 | $0.038 | $391.95万 | $1.76亿 | -5.13% |
| 261 |
GENIUSGenius
|
$0.3011 | $0.3216 | $0.2944 | $114.35万 | $1.07亿 | -5.26% |
| 196 |
WBETHWBETH
|
$2458.4 | $2,639.80 | $2,408.02 | $197.13万 | — | -4.79% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
COWCoW Protocol
|
$0.1078 | $0.1284 | $0.1022 | $78.98万 | $7,333.81万 | -13.76% |
| 635 |
BANDBand
|
$0.1959 | $0.2145 | $0.1861 | $15.44万 | $3,937.87万 | -6.27% |
| 576 |
AEVOAevo
|
$0.02082 | $0.02256 | $0.01917 | $25.86万 | $2,090.12万 | -5.49% |
| 168 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $234.54万 | $1.67亿 | -7.73% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.18 | $28.32 | $23.39 | $213.74万 | $1,636.88万 | -14.10% |
| 306 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $88.26万 | $3,120.74万 | -8.28% |
| 222 |
TWTTrust Wallet
|
$0.4148 | $0.4697 | $0.3934 | $155.98万 | $1.94亿 | -8.41% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2559 | $0.2677 | $0.2434 | $37.10万 | $2,480.57万 | 1.91% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 376 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $67.59万 | $6,189.83万 | -4.43% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 652 |
LLYBLLYB
|
$1430.42 | $1,453.90 | $1,361.92 | $11.96万 | — | 3.38% |
相关站点
共 40 个
United Stables - BTC行情
Tether Gold - 以太坊ETH价格
Optimism - 比特币行情
Avalanche - 数字货币市值
Horizen - 数字货币市值
PancakeSwap - BTC行情
比特现金 - 比特币
Avalanche - 以太坊ETH价格
比特现金 - 数字货币市值
WBTC - 比特币
Raydium - 比特币
RWUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - BTC行情
Raydium - 数字货币市值
瑞波币 - 币种排行
恒星币 - 比特币行情
Zama - BTC行情
United Stables - 加密货币行情
狗币 - BTC行情
World Liberty - 比特币
Ethena - 比特币行情
Sky - 数字货币市值
QQQB - 数字货币市值
Curve DAO - 比特币行情
World Liberty - 比特币行情
RWUSD - 数字货币市值
Ethena USDe - 数字货币市值
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
Shiba Inu - 币种排行
Quant - 币种排行
Starknet - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 币种排行
恒星币 - 比特币
USD.AI - 数字货币市值
Plasma - BTC行情
Hedera - 以太坊ETH价格