24H 最高$0.04964
24H 最低$0.04808
今日开盘$0.04864
24H 成交量$14.69万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SSonic
|
$0.04583 | $0.04671 | $0.04552 | $112.73万 | $1.81亿 | -0.95% |
| 158 |
GENIUSGenius
|
$0.3171 | $0.339 | $0.3085 | $137.72万 | $1.07亿 | 2.52% |
| 258 |
WBETHWBETH
|
$2593.26 | $2,649.98 | $2,569.75 | $69.36万 | — | 0.03% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.00万 | $7,285.42万 | 0.24% |
| 548 |
BANDBand
|
$0.2136 | $0.2185 | $0.201 | $15.27万 | $3,822.62万 | 5.48% |
| 642 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.34万 | $2,026.07万 | 0.83% |
| 352 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.85万 | $1.68亿 | -0.11% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.42万 | $1,541.70万 | 6.75% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.52万 | $3,031.78万 | 1.29% |
| 611 |
TWTTrust Wallet
|
$0.4381 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.74% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.15% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 270 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.64万 | $5,966.60万 | 2.26% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1275.48 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
相关站点
共 40 个
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - BTC行情
Initia - 比特币
比特币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 币种排行
Celestia - BTC行情
Pepe - 数字货币市值
艾达币 - 比特币
Aptos - 加密货币行情
Official Trump - 以太坊ETH价格
USDC - 比特币
Nillion - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aerodrome - 加密货币行情
Starknet - 数字货币市值
USD1 - BTC行情
Huma Finance - 比特币行情
USDC - BTC行情
Lorenzo - 比特币
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - 加密货币行情
Haedal - 比特币行情
Artificial - 币种排行
Hyperliquid - BTC行情
波场 - BTC行情
Bubblemaps - BTC行情
Midnight - 数字货币市值
大零币 - 数字货币市值
Tokamak - BTC行情
Solana - BTC行情
以太坊 - 比特币
Quant - 加密货币行情
大零币 - 数字货币市值
牛来 - 加密货币行情
Internet - 比特币行情
Caldera - 以太坊ETH价格