24H 最高$0.001345
24H 最低$0.001272
今日开盘$0.001277
24H 成交量$71.29万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SSonic
|
$0.04551 | $0.04671 | $0.04543 | $117.45万 | $1.81亿 | -1.15% |
| 151 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $151.70万 | $1.07亿 | 2.20% |
| 256 |
WBETHWBETH
|
$2580.76 | $2,649.98 | $2,569.75 | $70.47万 | — | 0.20% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1246 | $6.24万 | $7,285.42万 | 0.40% |
| 544 |
BANDBand
|
$0.212 | $0.2185 | $0.2018 | $15.83万 | $3,822.62万 | 5.06% |
| 646 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.48% |
| 334 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $44.76万 | $1.68亿 | -0.11% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $25.96 | $76.97万 | $1,541.70万 | 10.12% |
| 493 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.83万 | $3,031.78万 | 1.08% |
| 600 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4282 | $12.01万 | $1.80亿 | 1.47% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2658 | $0.2592 | $11.51万 | $2.17亿 | -0.54% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 265 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $65.59万 | $5,966.60万 | 1.57% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,296.75 | $1,263.26 | $1.49万 | — | -0.11% |
相关站点
共 40 个
Uniswap - 加密货币行情
Renzo - 以太坊ETH价格
Ripple USD - BTC行情
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 比特币行情
Uniswap - 加密货币行情
Internet - 比特币
USD.AI - BTC行情
Celestia - 币种排行
Tutorial - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 比特币
Hedera - 币种排行
狗币 - 币种排行
Zama - 以太坊ETH价格
Ondo - BTC行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 数字货币市值
大零币 - 比特币行情
Optimism - 币种排行
Aave - 数字货币市值
Ethena - 加密货币行情
Artificial Inu - 币种排行
瑞波币 - BTC行情
Raydium - 币种排行
Raydium - 加密货币行情
Tutorial - 比特币
Hedera - 比特币行情
Filecoin - 比特币行情
Injective - BTC行情
Starknet - 数字货币市值