24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4166
24H 成交量$1,063.93万
流通市值$20.38亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.0464 | $0.04698 | $0.04521 | $143.82万 | $1.80亿 | 0.52% |
| 133 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $180.41万 | $1.08亿 | 1.50% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
COWCoW Protocol
|
$0.1275 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.71% |
| 537 |
BANDBand
|
$0.2133 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.94% |
| 643 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.14% |
| 298 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.83万 | $1.67亿 | 0.42% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $30.35 | $26.58 | $80.68万 | $1,722.18万 | 8.33% |
| 482 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.41万 | $3,052.51万 | 1.27% |
| 570 |
TWTTrust Wallet
|
$0.4405 | $0.4456 | $0.4323 | $15.33万 | $1.81亿 | 0.85% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.34万 | $2,412.93万 | -0.77% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 237 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000576 | $76.78万 | $6,034.10万 | 1.38% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1299.2 | $1,301.01 | $1,263.26 | $1.62万 | — | 1.29% |
相关站点
共 40 个
Shiba Inu - 币种排行
Tokamak - 币种排行
Gram - 数字货币市值
Zama - 比特币行情
波场 - 比特币
QQQB - BTC行情
Huma Finance - 以太坊ETH价格
Plume - BTC行情
Ethena - 比特币
NEAR Protocol - 比特币行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Midnight - 币种排行
Algorand - BTC行情
比特现金 - 加密货币行情
MyShell - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
Celo - 数字货币市值
USD1 - 加密货币行情
达世币 - 加密货币行情
Starknet - 数字货币市值
Ethena - 数字货币市值
Tutorial - BTC行情
LayerZero - BTC行情
Ripple USD - 币种排行
Quant - 数字货币市值
United Stables - 币种排行
Pudgy Penguins - 币种排行
Hedera - 数字货币市值
Official Trump - BTC行情
Nillion - 比特币行情
Aave - 以太坊ETH价格
Celo - 比特币行情
RWUSD - 比特币
Gitcoin - BTC行情
USD1 - 加密货币行情
比特现金 - 币种排行
Tutorial - BTC行情
Internet - 币种排行