24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 136 |
GENIUSGenius
|
$0.3228 | $0.3353 | $0.3142 | $195.67万 | $1.10亿 | 0.47% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.53万 | $7,289.96万 | -2.59% |
| 555 |
BANDBand
|
$0.208 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.05% |
| 647 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02142 | $9.11万 | $2,066.36万 | -1.40% |
| 253 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $74.27万 | $1.68亿 | -3.42% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $88.94万 | $1,726.21万 | -2.76% |
| 478 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.32万 | $3,099.01万 | -1.47% |
| 540 |
TWTTrust Wallet
|
$0.4346 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.72% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2648 | $0.2475 | $12.59万 | $2,405.52万 | -6.05% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 368 |
VTHOVeThor
|
$0.000574 | $0.000597 | $0.000565 | $39.88万 | $6,130.69万 | -2.05% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1304.94 | $1,312.93 | $1,263.26 | $1.93万 | — | 1.95% |
相关站点
共 40 个
Filecoin - 加密货币行情
Initia - BTC行情
Artificial - 比特币
Sui - 比特币行情
Worldcoin - 加密货币行情
Sei - BTC行情
Solana - 比特币
Aave - 币种排行
Hyperliquid - BTC行情
恒星币 - 比特币
EUR - 比特币
瑞波币 - 加密货币行情
Optimism - 比特币行情
Midnight - 比特币行情
Tether Gold - 加密货币行情
Haedal - 数字货币市值
Shiba Inu - 币种排行
Bubblemaps - 以太坊ETH价格
比特现金 - 币种排行
Renzo - BTC行情
艾达币 - BTC行情
EUR - 比特币
达世币 - 比特币行情
BFUSD - 加密货币行情
Bittensor - 数字货币市值
Injective - 以太坊ETH价格
Tutorial - 加密货币行情
Aptos - 比特币
Aster - 币种排行
Tether Gold - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 币种排行
大零币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Raydium - 数字货币市值
Bittensor - 币种排行
Hyperliquid - 比特币
Chainlink - 数字货币市值
Worldcoin - 加密货币行情