Micron Technology (bStocks Tok
MUB · 美元计价
$968.28
4.51%
≈ ￥6390.65
($41.80)
更新于 2026-10-28 19:15:03
24H 最高$972.29
24H 最低$912.13
今日开盘$926.48
24H 成交量$1,241.82万
流通市值$6,900.74万
24H 涨跌额($41.80)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04605 | $0.04671 | $0.04568 | $103.19万 | $1.81亿 | 0.24% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.78% |
| 258 |
WBETHWBETH
|
$2617.43 | $2,649.98 | $2,563.27 | $67.64万 | — | 2.11% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.45万 | $7,285.42万 | 1.92% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 5.00% |
| 634 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02152 | $8.93万 | $2,026.07万 | 1.98% |
| 347 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.941 | $41.18万 | $1.68亿 | 1.59% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.12万 | $1,541.70万 | 8.63% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.73万 | $3,031.78万 | 3.89% |
| 600 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.64% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.38万 | $2.17亿 | -0.30% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.22万 | $5,966.60万 | 3.15% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.46万 | — | -0.74% |
相关站点
共 40 个
Tether Gold - BTC行情
Tutorial - 加密货币行情
Polkadot - 比特币
BFUSD - BTC行情
BFUSD - BTC行情
Gram - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 以太坊ETH价格
牛来 - 加密货币行情
Midnight - 比特币行情
大零币 - 加密货币行情
Quant - 比特币
USDC - 比特币
USDC - 比特币
Pump.fun - 比特币行情
Ondo - 数字货币市值
Solana - 比特币
Polkadot - 比特币
RWUSD - 加密货币行情
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gram - 比特币
LayerZero - 以太坊ETH价格
PancakeSwap - 比特币行情
Ripple USD - BTC行情
Ondo - BTC行情
Nillion - 比特币行情
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
恒星币 - 加密货币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
Starknet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - BTC行情
Starknet - 比特币行情
Blur - 加密货币行情