Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$548.74
3.33%
≈ ￥3621.68
($17.67)
更新于 2026-10-29 09:55:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.07
24H 成交量$127.84万
流通市值$411.08万
24H 涨跌额($17.67)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.0448 | $0.047 | $0.04479 | $144.64万 | $1.80亿 | -3.53% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 187 |
WBETHWBETH
|
$2575.68 | $2,655.91 | $2,567.00 | $114.14万 | — | -1.33% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1249 | $0.1294 | $0.1244 | $6.66万 | $7,289.96万 | -1.96% |
| 542 |
BANDBand
|
$0.2095 | $0.2185 | $0.2089 | $17.72万 | $3,934.98万 | -1.18% |
| 653 |
AEVOAevo
|
$0.02169 | $0.02248 | $0.02159 | $8.17万 | $2,066.36万 | -2.74% |
| 284 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.934 | $59.71万 | $1.68亿 | -3.40% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.79 | $30.35 | $27.78 | $86.38万 | $1,726.21万 | -2.90% |
| 478 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000467 | $23.80万 | $3,099.01万 | -1.67% |
| 575 |
TWTTrust Wallet
|
$0.4332 | $0.4456 | $0.432 | $15.02万 | $1.84亿 | -1.90% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2658 | $0.2505 | $12.00万 | $2,405.52万 | -4.64% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 360 |
VTHOVeThor
|
$0.00058 | $0.000598 | $0.000575 | $42.37万 | $6,130.69万 | -2.85% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1309.4 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.34% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Sui - 比特币
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
Aptos - 比特币
Filecoin - 数字货币市值
Tokamak - 比特币
Caldera - 币种排行
Renzo - 数字货币市值
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 币种排行
牛来 - 比特币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
Official Trump - 以太坊ETH价格
MarsCoin - 比特币行情
大零币 - 数字货币市值
BFUSD - BTC行情
Tokamak - 比特币行情
Worldcoin - 比特币
比特币 - 币种排行
Initia - 比特币行情
Uniswap - 比特币
牛来 - 加密货币行情
Artificial - 币种排行
Gram - 比特币
Gitcoin - 比特币
LITEB - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - 比特币
Quant - 加密货币行情
Raydium - 币种排行
Nillion - 数字货币市值
Ethena - 比特币
Tether Gold - 币种排行
Gram - 比特币
Aptos - 比特币行情
Artificial - 比特币