24H 最高$3.32
24H 最低$2.75
今日开盘$3.22
24H 成交量$76.28万
流通市值$2,677.66万
24H 涨跌额(-$0.36)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04181 | $0.05197 | $0.038 | $391.95万 | $1.76亿 | -4.89% |
| 262 |
GENIUSGenius
|
$0.3009 | $0.3216 | $0.2944 | $115.08万 | $1.07亿 | -5.26% |
| 198 |
WBETHWBETH
|
$2470.62 | $2,639.80 | $2,408.02 | $189.86万 | — | -4.34% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 333 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $78.42万 | $7,333.81万 | -12.41% |
| 635 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.64% |
| 574 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.05万 | $2,090.12万 | -4.88% |
| 164 |
AXSAxie Infinity
|
$0.865 | $0.96 | $0.818 | $235.83万 | $1.67亿 | -7.29% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.56 | $29.19 | $23.39 | $117.90万 | $1,636.88万 | -18.53% |
| 315 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $85.88万 | $3,120.74万 | -8.05% |
| 215 |
TWTTrust Wallet
|
$0.418 | $0.4697 | $0.3934 | $160.90万 | $1.94亿 | -6.78% |
| 298 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2677 | $0.2434 | $35.80万 | $2,480.57万 | 2.91% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 376 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $67.28万 | $6,189.83万 | -3.93% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 646 |
LLYBLLYB
|
$1405.92 | $1,418.24 | $1,327.89 | $13.84万 | — | 4.87% |
相关站点
共 40 个
PAX Gold - 数字货币市值
World Liberty - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - 比特币
Sky - 比特币
LayerZero - 以太坊ETH价格
Ether.fi - 比特币
Horizen - 加密货币行情
Shiba Inu - 比特币行情
Sky - 比特币
Render - BTC行情
Aster - 比特币行情
Ether.fi - 比特币
Initia - 数字货币市值
比特币 - 数字货币市值
Bittensor - 币种排行
USD.AI - 比特币行情
QQQB - BTC行情
Optimism - 比特币行情
大零币 - BTC行情
达世币 - BTC行情
Arbitrum - 比特币
Ethena USDe - BTC行情
First Digital - 加密货币行情
Injective - 币种排行
USD.AI - 币种排行
Pudgy Penguins - 币种排行
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
莱特币 - 比特币
Aptos - 比特币行情
Injective - BTC行情
Aster - 加密货币行情
Initia - 加密货币行情
Tether Gold - 币种排行
Celo - 加密货币行情
瑞波币 - BTC行情
牛来 - 加密货币行情
PancakeSwap - 加密货币行情