24H 最高$0.324
24H 最低$0.3101
今日开盘$0.3205
24H 成交量$63.41万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SSonic
|
$0.04583 | $0.04671 | $0.04569 | $113.09万 | $1.81亿 | -0.80% |
| 159 |
GENIUSGenius
|
$0.3173 | $0.339 | $0.3085 | $138.32万 | $1.07亿 | 2.69% |
| 256 |
WBETHWBETH
|
$2592.67 | $2,649.98 | $2,569.75 | $68.60万 | — | 0.19% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1263 | $0.1282 | $0.1244 | $5.91万 | $7,285.42万 | 0.48% |
| 554 |
BANDBand
|
$0.2128 | $0.2185 | $0.201 | $15.15万 | $3,822.62万 | 5.24% |
| 638 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.84万 | $2,026.07万 | 0.55% |
| 348 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $41.92万 | $1.68亿 | 0.11% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.54 | $29.30 | $25.93 | $76.49万 | $1,541.70万 | 7.01% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.72% |
| 610 |
TWTTrust Wallet
|
$0.438 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.53% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | -1.21% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 268 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.82万 | $5,966.60万 | 1.74% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 690 |
LLYBLLYB
|
$1277.35 | $1,296.75 | $1,267.03 | $1.41万 | — | -0.07% |
相关站点
共 40 个
Tutorial - BTC行情
Tutorial - BTC行情
莱特币 - 币种排行
LayerZero - BTC行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Brevis - 加密货币行情
比特币 - 以太坊ETH价格
MegaETH - 加密货币行情
Optimism - 比特币
波场 - 比特币
Caldera - 数字货币市值
Pepe - 币种排行
恒星币 - 数字货币市值
币安币 - 币种排行
以太坊 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
瑞波币 - BTC行情
United Stables - 加密货币行情
狗币 - 数字货币市值
恒星币 - 币种排行
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Internet - 加密货币行情
币安币 - 比特币
Worldcoin - BTC行情
Haedal - BTC行情
Aster - 币种排行
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 加密货币行情
莱特币 - BTC行情
NEAR Protocol - 币种排行
RWUSD - 币种排行