24H 最高$0.407
24H 最低$0.392
今日开盘$0.399
24H 成交量$19.51万
流通市值$4,013.55万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.04581 | $0.04671 | $0.04521 | $118.66万 | $1.81亿 | -1.02% |
| 199 |
GENIUSGenius
|
$0.3201 | $0.3368 | $0.3085 | $96.43万 | $1.07亿 | -4.36% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $70.83万 | — | -0.27% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.22万 | $7,285.42万 | -0.63% |
| 535 |
BANDBand
|
$0.2116 | $0.2185 | $0.2046 | $16.84万 | $3,822.62万 | 2.97% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.22万 | $2,026.07万 | 0.23% |
| 329 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $46.18万 | $1.68亿 | -0.11% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.57 | $78.38万 | $1,541.70万 | 9.56% |
| 484 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000466 | $21.63万 | $3,031.78万 | 0.86% |
| 611 |
TWTTrust Wallet
|
$0.436 | $0.4437 | $0.4315 | $11.35万 | $1.80亿 | 1.00% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $12.46万 | $2.17亿 | -1.41% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 263 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.00057 | $65.75万 | $5,966.60万 | 1.75% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1296.01 | $1,297.54 | $1,263.26 | $1.56万 | — | 0.54% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 币种排行
PAX Gold - 币种排行
MarsCoin - 数字货币市值
Chainlink - 数字货币市值
狗币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aster - 币种排行
Gitcoin - 以太坊ETH价格
Katana - 数字货币市值
Plasma - 以太坊ETH价格
Haedal - BTC行情
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 币种排行
Haedal - 比特币行情
Huma Finance - 比特币
Solana - 以太坊ETH价格
Worldcoin - BTC行情
Initia - 以太坊ETH价格
First Digital - 以太坊ETH价格
以太坊 - 比特币
Nillion - 以太坊ETH价格
Celestia - 比特币
瑞波币 - BTC行情
以太坊 - 数字货币市值
Aave - 加密货币行情
Pump.fun - 数字货币市值
Raydium - BTC行情
Injective - BTC行情
Optimism - 加密货币行情
Midnight - 币种排行
Ondo - 比特币行情
币安币 - 比特币行情
Uniswap - 比特币
Internet - 比特币
Tokamak - 加密货币行情
Sui - BTC行情