24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $142.82万 | $1.80亿 | 0.46% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.91万 | $1.08亿 | 2.02% |
| 189 |
WBETHWBETH
|
$2617.82 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.37% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.24% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.63% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | -0.09% |
| 301 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.16万 | $1.67亿 | -0.73% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $27.16 | $86.70万 | $1,722.18万 | 4.60% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.92万 | $3,052.51万 | 0.63% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.36% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.74万 | $2,412.93万 | -2.09% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.02万 | $6,034.10万 | -1.18% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1304.67 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.61% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Aptos - 比特币
Injective - 币种排行
USDC - BTC行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格
Plume - 数字货币市值
莱特币 - 比特币行情
Shiba Inu - BTC行情
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
MyShell - 比特币行情
Plasma - 比特币行情
Celestia - 数字货币市值
Uniswap - 币种排行
Aster - 比特币行情
恒星币 - 数字货币市值
Tutorial - 加密货币行情
MegaETH - 数字货币市值
Aave - BTC行情
Official Trump - 比特币
大零币 - 比特币
Aster - 加密货币行情
Gram - 数字货币市值
Initia - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 比特币行情
Avalanche - BTC行情
Sui - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 加密货币行情
Midnight - 加密货币行情
Tokamak - 比特币行情
Bittensor - 币种排行
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格