24H 最高$0.3797
24H 最低$0.3655
今日开盘$0.3706
24H 成交量$138.88万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SSonic
|
$0.04568 | $0.04671 | $0.04552 | $113.02万 | $1.81亿 | -1.72% |
| 160 |
GENIUSGenius
|
$0.3167 | $0.339 | $0.3085 | $137.65万 | $1.07亿 | 2.39% |
| 258 |
WBETHWBETH
|
$2593.63 | $2,649.98 | $2,569.75 | $68.63万 | — | -0.03% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1264 | $0.1282 | $0.1244 | $5.86万 | $7,285.42万 | 0.32% |
| 549 |
BANDBand
|
$0.2124 | $0.2185 | $0.201 | $15.26万 | $3,822.62万 | 4.89% |
| 643 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $8.16万 | $2,026.07万 | 0.64% |
| 352 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $40.84万 | $1.68亿 | -0.42% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.43万 | $1,541.70万 | 6.62% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.73万 | $3,031.78万 | 0.86% |
| 611 |
TWTTrust Wallet
|
$0.4381 | $0.4437 | $0.4282 | $11.11万 | $1.80亿 | 1.25% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.31% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 270 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.50万 | $5,966.60万 | 1.74% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1275.48 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
相关站点
共 40 个
LayerZero - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 比特币行情
MarsCoin - 比特币行情
莱特币 - 数字货币市值
Gram - 加密货币行情
牛来 - 币种排行
USDC - 比特币行情
MegaETH - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tutorial - 数字货币市值
United Stables - BTC行情
United Stables - 数字货币市值
Optimism - 加密货币行情
Solana - BTC行情
Internet - 以太坊ETH价格
Quant - 数字货币市值
Initia - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 比特币行情
莱特币 - 币种排行
Zama - 比特币
Polkadot - 币种排行
Internet - 加密货币行情
Ripple USD - 加密货币行情
Ondo - 比特币
Tether Gold - 比特币行情
Celo - BTC行情
牛来 - BTC行情
比特币
Starknet - 比特币行情
币安币 - 比特币行情
USD.AI - BTC行情
Internet - 加密货币行情
Quant - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
PAX Gold - 比特币行情