24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.1186
24H 成交量$70.17万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $142.39万 | $1.80亿 | 0.52% |
| 134 |
GENIUSGenius
|
$0.3283 | $0.3353 | $0.3142 | $188.87万 | $1.08亿 | 2.59% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.38万 | — | 0.53% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.48% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.34% |
| 647 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 0.32% |
| 301 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.48万 | $1.67亿 | -0.31% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.07万 | $1,722.18万 | 7.30% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 574 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 0.64% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.72% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 318 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $52.03万 | $6,034.10万 | 0.17% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Caldera - 数字货币市值
Caldera - BTC行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
Arbitrum - 加密货币行情
Gitcoin - BTC行情
Aptos - 币种排行
Lorenzo - 以太坊ETH价格
Celestia - 加密货币行情
EUR - 币种排行
Bittensor - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - 加密货币行情
Internet - 以太坊ETH价格
Huma Finance - 比特币
United Stables - 比特币行情
Avalanche - 比特币
瑞波币 - 币种排行
Pump.fun - BTC行情
Artificial Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
NFP - 比特币行情
恒星币 - BTC行情
QQQB - 比特币行情
艾达币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
Injective - 加密货币行情
Aptos - 比特币
Solana - 加密货币行情
USDC - 数字货币市值
大零币 - 比特币行情
牛来 - 比特币
StraitsX XUSD - 比特币
Midnight - 比特币行情
United Stables - 以太坊ETH价格
Gram - 加密货币行情