24H 最高$0.00474
24H 最低$0.00423
今日开盘$0.00434
24H 成交量$322.19万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 133 |
GENIUSGenius
|
$0.3274 | $0.3353 | $0.3142 | $185.38万 | $1.10亿 | 2.57% |
| 187 |
WBETHWBETH
|
$2602.62 | $2,655.91 | $2,577.40 | $110.63万 | — | 0.26% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1265 | $0.1294 | $0.1248 | $6.55万 | $7,289.96万 | 0.16% |
| 537 |
BANDBand
|
$0.2115 | $0.2185 | $0.2089 | $17.61万 | $3,934.98万 | 1.25% |
| 648 |
AEVOAevo
|
$0.02202 | $0.02248 | $0.02164 | $8.28万 | $2,066.36万 | -0.32% |
| 294 |
AXSAxie Infinity
|
$0.951 | $0.98 | $0.942 | $56.62万 | $1.68亿 | -1.45% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $28.03 | $85.65万 | $1,726.21万 | 2.24% |
| 485 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.10万 | $3,099.01万 | 0.42% |
| 581 |
TWTTrust Wallet
|
$0.4377 | $0.4456 | $0.4323 | $14.31万 | $1.84亿 | -0.59% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2546 | $0.2658 | $0.2546 | $11.46万 | $2,405.52万 | -2.82% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 346 |
VTHOVeThor
|
$0.000583 | $0.000602 | $0.000576 | $44.16万 | $6,130.69万 | -1.35% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1308.2 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.15% |
相关站点
共 40 个
MyShell - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 比特币
Zama - 比特币
波场 - BTC行情
Ondo - 比特币行情
MegaETH - 以太坊ETH价格
Zama - 比特币
Gram - 加密货币行情
Raydium - 数字货币市值
QQQB - 比特币
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Chainlink - 数字货币市值
Caldera - BTC行情
Lorenzo - BTC行情
Sui - 币种排行
Zama - 比特币行情
Caldera - BTC行情
USDC - 比特币
Worldcoin - BTC行情
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
MyShell - 币种排行
Ondo - 比特币
Blur - 比特币行情
Starknet - 比特币行情
Renzo - 加密货币行情
NEAR Protocol - BTC行情
Huma Finance - 比特币行情
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Ethena - 数字货币市值
Solana - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 以太坊ETH价格
以太坊 - 币种排行
Midnight - 比特币
EUR - 币种排行
达世币 - 以太坊ETH价格