24H 最高$0.003911
24H 最低$0.003305
今日开盘$0.003776
24H 成交量$76.26万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04189 | $0.05197 | $0.038 | $390.44万 | $1.76亿 | -6.03% |
| 262 |
GENIUSGenius
|
$0.3019 | $0.3216 | $0.2944 | $113.09万 | $1.07亿 | -5.51% |
| 192 |
WBETHWBETH
|
$2472.02 | $2,639.80 | $2,408.02 | $198.67万 | — | -4.95% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 334 |
COWCoW Protocol
|
$0.1086 | $0.1284 | $0.1022 | $78.25万 | $7,333.81万 | -14.76% |
| 635 |
BANDBand
|
$0.1972 | $0.2145 | $0.1861 | $15.44万 | $3,937.87万 | -7.11% |
| 575 |
AEVOAevo
|
$0.02102 | $0.02256 | $0.01917 | $25.85万 | $2,090.12万 | -5.40% |
| 167 |
AXSAxie Infinity
|
$0.867 | $0.96 | $0.818 | $234.19万 | $1.67亿 | -8.25% |
| 184 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.88 | $28.32 | $23.39 | $216.39万 | $1,636.88万 | -11.62% |
| 306 |
MEMEMEMETOON
|
$0.000436 | $0.000486 | $0.000399 | $88.41万 | $3,120.74万 | -8.60% |
| 222 |
TWTTrust Wallet
|
$0.4165 | $0.4697 | $0.3934 | $154.74万 | $1.94亿 | -9.10% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 555 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2677 | $0.2434 | $30.37万 | $2,480.57万 | -2.54% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 379 |
VTHOVeThor
|
$0.000564 | $0.000598 | $0.000524 | $66.29万 | $6,189.83万 | -4.89% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 653 |
LLYBLLYB
|
$1423.53 | $1,453.90 | $1,361.92 | $11.88万 | — | 3.15% |
相关站点
共 40 个
RWUSD - BTC行情
Optimism - 币种排行
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Ethena - 数字货币市值
比特现金 - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - BTC行情
Sky - BTC行情
狗币 - 比特币
Hyperliquid - 比特币
Ether.fi - BTC行情
Curve DAO - 比特币行情
THORChain - 以太坊ETH价格
QQQB - 数字货币市值
Filecoin - 币种排行
狗币 - 加密货币行情
Sui - 比特币
Sky - BTC行情
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 数字货币市值
World Liberty - 币种排行
Aave - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sky - 加密货币行情
Render - 加密货币行情
Uniswap - 比特币行情
LayerZero - 数字货币市值
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Aave - 币种排行
Ethena USDe - 数字货币市值
Sui - 数字货币市值
Starknet - 数字货币市值