24H 最高$94.02
24H 最低$88.95
今日开盘$90.8
24H 成交量$5,368.57万
流通市值$220.74亿
24H 涨跌额(-$1.30)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04106 | $0.05197 | $0.04021 | $240.07万 | $1.64亿 | 1.99% |
| 385 |
GENIUSGenius
|
$0.3034 | $0.3079 | $0.2978 | $43.19万 | $1.01亿 | -1.27% |
| 203 |
WBETHWBETH
|
$2487.71 | $2,507.09 | $2,446.07 | $106.79万 | — | 1.29% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 291 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 428 |
COWCoW Protocol
|
$0.1185 | $0.1199 | $0.1041 | $36.93万 | $6,241.58万 | 12.00% |
| 657 |
BANDBand
|
$0.1981 | $0.2014 | $0.1931 | $8.72万 | $3,634.03万 | 1.80% |
| 638 |
AEVOAevo
|
$0.02101 | $0.02153 | $0.02009 | $11.30万 | $1,947.64万 | 4.48% |
| 301 |
AXSAxie Infinity
|
$0.876 | $0.885 | $0.819 | $61.66万 | $1.52亿 | 6.96% |
| 138 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.68 | $25.73 | $22.80 | $194.43万 | $1,418.14万 | -0.44% |
| 420 |
MEMEMEMETOON
|
$0.00044 | $0.000448 | $0.000421 | $37.96万 | $2,850.30万 | 4.27% |
| 404 |
TWTTrust Wallet
|
$0.4208 | $0.4264 | $0.4096 | $40.17万 | $1.73亿 | 2.21% |
| 225 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.262 | $0.2481 | $21.29万 | $2,418.95万 | 4.39% |
| 527 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 421 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 309 |
VTHOVeThor
|
$0.00058 | $0.000617 | $0.000534 | $57.98万 | $5,926.09万 | 8.61% |
| 386 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 659 |
LLYBLLYB
|
$1420.19 | $1,453.90 | $1,381.37 | $8.50万 | — | 2.56% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
The Sandbox - 币种排行
Plasma - 币种排行
Pepe - 加密货币行情
LayerZero - BTC行情
以太坊 - BTC行情
Initia - 比特币
Worldcoin - 数字货币市值
狗币 - 加密货币行情
大零币 - 以太坊ETH价格
Nillion - 比特币
Initia - 以太坊ETH价格
大零币 - 数字货币市值
KernelDAO - 比特币行情
Particle - BTC行情
Initia - 加密货币行情
WBTC - 比特币
USDC - 加密货币行情
Pepe - 比特币行情
Sui - 比特币行情
EigenCloud - 比特币行情
以太坊 - 加密货币行情
POL - 币种排行
Shiba Inu - 以太坊ETH价格
Celestia - 加密货币行情
Tether Gold - 比特币行情
Gram - 比特币
RWUSD - 数字货币市值
Blur - 比特币
Quant - 数字货币市值
Quant - 币种排行
Plasma - 数字货币市值
Pyth Network - 比特币
Worldcoin - 加密货币行情
QQQB - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 数字货币市值
Celo - 以太坊ETH价格
Sophon - BTC行情
The Sandbox - 比特币行情