24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04197 | $0.05197 | $0.038 | $391.52万 | $1.76亿 | -4.59% |
| 261 |
GENIUSGenius
|
$0.3024 | $0.3216 | $0.2944 | $115.63万 | $1.07亿 | -5.77% |
| 198 |
WBETHWBETH
|
$2481.29 | $2,639.80 | $2,408.02 | $189.74万 | — | -3.83% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 389 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
COWCoW Protocol
|
$0.1101 | $0.1284 | $0.1022 | $77.43万 | $7,333.81万 | -11.28% |
| 636 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $15.68万 | $3,937.87万 | -5.22% |
| 571 |
AEVOAevo
|
$0.02102 | $0.02256 | $0.01917 | $26.33万 | $2,090.12万 | -3.76% |
| 166 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $237.60万 | $1.67亿 | -6.03% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.58 | $29.19 | $23.56 | $112.74万 | $1,636.88万 | -16.68% |
| 322 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000399 | $84.08万 | $3,120.74万 | -7.68% |
| 214 |
TWTTrust Wallet
|
$0.4179 | $0.4697 | $0.3934 | $164.55万 | $1.94亿 | -5.79% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2677 | $0.2434 | $30.31万 | $2,480.57万 | 1.68% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 378 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $67.79万 | $6,189.83万 | -2.07% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1416.56 | $1,418.24 | $1,327.89 | $13.96万 | — | 4.84% |
相关站点
共 40 个
Polkadot - 币种排行
比特现金 - BTC行情
POL - 数字货币市值
Optimism - 比特币
Ethena - 比特币
Sui - 比特币
Sky - 数字货币市值
Ethena - 币种排行
BEAMX - 数字货币市值
Caldera - 加密货币行情
Sky - BTC行情
BEAMX - BTC行情
Quant - 数字货币市值
达世币 - 比特币行情
艾达币 - 币种排行
Chainlink - 比特币
Gram - 加密货币行情
波场 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Render - 币种排行
Hyperliquid - BTC行情
币安币 - 比特币行情
Sei - 加密货币行情
Initia - BTC行情
牛来 - 币种排行
大零币 - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 比特币行情
艾达币 - 比特币
POL - 比特币行情
以太坊 - 币种排行
Initia - BTC行情
Hedera - 以太坊ETH价格
Lido DAO - 比特币行情
Ondo - 币种排行
Pendle - 以太坊ETH价格
Internet - 加密货币行情
Shiba Inu - 币种排行
比特现金 - 数字货币市值
大零币 - 币种排行