24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.0083
24H 成交量$17.45万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.045 | $0.047 | $0.0443 | $150.88万 | $1.80亿 | -2.53% |
| 137 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $197.64万 | $1.10亿 | 1.72% |
| 189 |
WBETHWBETH
|
$2582.8 | $2,655.91 | $2,540.97 | $112.41万 | — | -0.95% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 554 |
BANDBand
|
$0.2096 | $0.2185 | $0.2064 | $17.72万 | $3,934.98万 | -0.38% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02248 | $0.02142 | $9.17万 | $2,066.36万 | -0.81% |
| 261 |
AXSAxie Infinity
|
$0.934 | $0.98 | $0.912 | $73.63万 | $1.68亿 | -3.01% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.41 | $30.35 | $27.46 | $89.28万 | $1,726.21万 | -2.27% |
| 476 |
MEMEMEMETOON
|
$0.000471 | $0.000485 | $0.000461 | $25.47万 | $3,099.01万 | -1.05% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.46万 | $1.84亿 | -1.58% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.25 | $0.2648 | $0.2475 | $12.68万 | $2,405.52万 | -5.23% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.71万 | $6,130.69万 | -1.20% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1304.56 | $1,312.93 | $1,263.26 | $1.97万 | — | 2.01% |
相关站点
共 40 个
Pump.fun - 比特币行情
QQQB - BTC行情
Tokamak - 比特币行情
Raydium - 加密货币行情
Ethena - BTC行情
大零币 - 币种排行
Tether Gold - 比特币行情
First Digital - 币种排行
Nillion - 比特币
Aptos - 币种排行
Quant - BTC行情
First Digital - 数字货币市值
LayerZero - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 比特币行情
恒星币 - 比特币
Zama - 比特币行情
Tether Gold - BTC行情
Official Trump - BTC行情
Sui - 币种排行
MyShell - BTC行情
EUR - 比特币
Katana - 以太坊ETH价格
Aave - 以太坊ETH价格
币安币 - BTC行情
MyShell - 比特币行情
Midnight - 数字货币市值
PAX Gold - 币种排行
恒星币 - 加密货币行情
Injective - 数字货币市值
Nillion - 比特币
Hedera - BTC行情
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
BFUSD - 比特币行情
Plume - 以太坊ETH价格
Nillion - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 加密货币行情