24H 最高$0.008634
24H 最低$0.008084
今日开盘$0.008456
24H 成交量$42.54万
流通市值$919.80万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.0461 | $0.04667 | $0.04521 | $138.11万 | $1.80亿 | -0.50% |
| 131 |
GENIUSGenius
|
$0.3212 | $0.3353 | $0.3142 | $173.73万 | $1.08亿 | 0.50% |
| 237 |
WBETHWBETH
|
$2616.1 | $2,649.98 | $2,577.40 | $75.09万 | — | 0.67% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1248 | $6.42万 | $7,194.93万 | 0.32% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.66% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.87% |
| 312 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.33万 | $1.67亿 | 0.42% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.68 | $29.98 | $26.57 | $69.72万 | $1,722.18万 | 9.89% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $22.13万 | $3,052.51万 | 1.49% |
| 567 |
TWTTrust Wallet
|
$0.4395 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.94% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.43万 | $2,412.93万 | -1.26% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 239 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $75.02万 | $6,034.10万 | 1.74% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1295.29 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.20% |
相关站点
共 40 个
Sui - 加密货币行情
Algorand - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Ondo - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Gram - BTC行情
Worldcoin - 比特币
Solana - BTC行情
Solana - 比特币行情
Ethena - 加密货币行情
Haedal - BTC行情
USDC - 比特币行情
MyShell - 比特币行情
LayerZero - 币种排行
Raydium - 加密货币行情
Lorenzo - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Raydium - 数字货币市值
MarsCoin - 比特币
Sui - BTC行情
Aptos - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 数字货币市值
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - BTC行情
Tutorial - 币种排行
Bittensor - BTC行情