24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04617 | $0.04698 | $0.04521 | $143.71万 | $1.80亿 | 0.24% |
| 133 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $181.24万 | $1.08亿 | 2.01% |
| 195 |
WBETHWBETH
|
$2610 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.34% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 651 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.48% |
| 537 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.32% |
| 643 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 0.91% |
| 298 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.86万 | $1.67亿 | 0.42% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $26.58 | $81.22万 | $1,722.18万 | 6.81% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.47万 | $3,052.51万 | 1.49% |
| 570 |
TWTTrust Wallet
|
$0.4399 | $0.4456 | $0.4323 | $15.31万 | $1.81亿 | 0.80% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -1.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 237 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000576 | $76.79万 | $6,034.10万 | 1.38% |
| 351 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1300.42 | $1,301.77 | $1,263.26 | $1.64万 | — | 1.39% |
相关站点
共 40 个
比特现金 - 币种排行
Bittensor - 比特币行情
MegaETH - 加密货币行情
Tether Gold - 比特币行情
Plume - 币种排行
币安币 - 比特币
艾达币 - 加密货币行情
Injective - 比特币
Aptos - 比特币行情
Algorand - BTC行情
Gitcoin - 比特币
Plasma - 币种排行
Katana - 币种排行
USD1 - 币种排行
Nillion - 币种排行
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Bittensor - 比特币行情
MegaETH - 比特币
达世币 - 以太坊ETH价格
NFP - 加密货币行情
狗币 - 比特币行情
Aster - 比特币
Celestia - BTC行情
MyShell - 以太坊ETH价格
Zama - 数字货币市值
MarsCoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Celo - 比特币
Quant - 数字货币市值
Raydium - 加密货币行情
United Stables - 加密货币行情
波场 - 比特币行情
Haedal - 数字货币市值
NFP - 数字货币市值
First Digital - BTC行情
Aptos - 比特币行情
Bittensor - 数字货币市值