24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2187
24H 成交量$32.84万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 157 |
GENIUSGenius
|
$0.318 | $0.339 | $0.3085 | $137.19万 | $1.07亿 | 2.95% |
| 258 |
WBETHWBETH
|
$2621.45 | $2,649.98 | $2,564.08 | $67.66万 | — | 2.06% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.43万 | $7,285.42万 | 2.33% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 4.95% |
| 634 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.21% |
| 348 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $41.06万 | $1.68亿 | 1.80% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.93 | $77.95万 | $1,541.70万 | 8.88% |
| 508 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 602 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.79% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.35万 | $2.17亿 | 0.11% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.33% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.74% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Plume - 以太坊ETH价格
Hedera - 币种排行
恒星币 - 比特币行情
Huma Finance - 币种排行
币安币 - 比特币行情
MarsCoin - BTC行情
Gitcoin - 数字货币市值
牛来 - 币种排行
Tether Gold - 币种排行
Official Trump - 币种排行
Artificial - 比特币
StraitsX XUSD - 币种排行
MegaETH - 数字货币市值
MarsCoin - 比特币行情
Ethena - 加密货币行情
Caldera - 币种排行
Starknet - 以太坊ETH价格
EUR - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Bubblemaps - 加密货币行情
比特币 - 加密货币行情
First Digital - 数字货币市值
Worldcoin - 币种排行
Quant - BTC行情
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 币种排行
Initia - 数字货币市值
Pudgy Penguins - 数字货币市值
波场 - 以太坊ETH价格
Tutorial - 数字货币市值
RWUSD - 比特币
Starknet - 币种排行
艾达币 - 币种排行
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Huma Finance - BTC行情