24H 最高$0.003091
24H 最低$0.002989
今日开盘$0.003042
24H 成交量$12.92万
流通市值$1,524.19万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.04675 | $0.047 | $0.04521 | $142.84万 | $1.80亿 | 1.23% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.09万 | $1.08亿 | 1.81% |
| 191 |
WBETHWBETH
|
$2625.91 | $2,655.91 | $2,577.40 | $111.25万 | — | 0.86% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $6.70万 | $7,194.93万 | 0.79% |
| 538 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.48% |
| 646 |
AEVOAevo
|
$0.02229 | $0.02248 | $0.02164 | $8.17万 | $2,046.53万 | 1.09% |
| 300 |
AXSAxie Infinity
|
$0.966 | $0.98 | $0.942 | $55.87万 | $1.67亿 | 0.42% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $30.35 | $26.67 | $86.98万 | $1,722.18万 | 8.76% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000467 | $22.91万 | $3,052.51万 | 1.69% |
| 573 |
TWTTrust Wallet
|
$0.4429 | $0.4456 | $0.4323 | $15.15万 | $1.81亿 | 1.10% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.50万 | $2,412.93万 | -1.14% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 297 |
VTHOVeThor
|
$0.000592 | $0.000602 | $0.000576 | $56.82万 | $6,034.10万 | -0.17% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1301.8 | $1,303.60 | $1,263.26 | $1.63万 | — | 1.39% |
相关站点
共 40 个
牛来 - 币种排行
Pepe - 以太坊ETH价格
莱特币 - 数字货币市值
艾达币 - 比特币
Gram - 比特币行情
Celo - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 比特币行情
Aave - 加密货币行情
以太坊 - BTC行情
Hedera - 比特币行情
莱特币 - 数字货币市值
狗币 - BTC行情
Injective - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 加密货币行情
瑞波币 - BTC行情
Huma Finance - BTC行情
Tokamak - 加密货币行情
Ondo - 以太坊ETH价格
币安币 - 比特币
Raydium - 币种排行
QQQB - 比特币
United Stables - 数字货币市值
艾达币 - 比特币行情
Celo - BTC行情
Hyperliquid - BTC行情
USD.AI - 币种排行
Ethena - 比特币行情
Artificial Inu - 加密货币行情
Aave - 比特币行情
Internet - 比特币
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
United Stables - BTC行情
Uniswap - 比特币
牛来 - 以太坊ETH价格
Plasma - 比特币
USDC - 比特币
USDC - BTC行情