24H 最高$1.12
24H 最低$1.11
今日开盘$1.1161
24H 成交量$36.65万
流通市值$3,636.74万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04573 | $0.04671 | $0.04543 | $117.17万 | $1.81亿 | -0.33% |
| 160 |
GENIUSGenius
|
$0.3203 | $0.339 | $0.3085 | $135.83万 | $1.07亿 | 1.62% |
| 256 |
WBETHWBETH
|
$2592.56 | $2,649.98 | $2,573.14 | $70.53万 | — | 0.53% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.125 | $6.29万 | $7,285.42万 | 0.72% |
| 545 |
BANDBand
|
$0.2121 | $0.2185 | $0.2021 | $16.20万 | $3,822.62万 | 4.95% |
| 646 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02159 | $7.93万 | $2,026.07万 | 1.71% |
| 329 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $46.55万 | $1.68亿 | 0.21% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.80 | $25.96 | $76.50万 | $1,541.70万 | 13.01% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000465 | $21.19万 | $3,031.78万 | 1.29% |
| 599 |
TWTTrust Wallet
|
$0.4365 | $0.4437 | $0.4297 | $12.38万 | $1.80亿 | 1.54% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2593 | $0.2658 | $0.2589 | $11.39万 | $2.17亿 | -0.61% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 264 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $65.88万 | $5,966.60万 | 2.45% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1290.83 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.51% |
相关站点
共 40 个
Optimism - 加密货币行情
币安币 - 比特币
Gitcoin - 币种排行
Nillion - BTC行情
United Stables - 加密货币行情
Chainlink - 比特币行情
Tokamak - 加密货币行情
USD1 - 以太坊ETH价格
Bittensor - 数字货币市值
Ripple USD - 比特币行情
USD.AI - 币种排行
USD.AI - BTC行情
Hyperliquid - 加密货币行情
EUR - 数字货币市值
Lorenzo - BTC行情
Renzo - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - BTC行情
Pepe - 数字货币市值
MegaETH - 币种排行
Celestia - 比特币行情
Ripple USD - 加密货币行情
达世币 - 数字货币市值
Plume - 比特币
Plume - 加密货币行情
Brevis - 比特币行情
MegaETH - 比特币行情
Sui - 以太坊ETH价格
Haedal - BTC行情
牛来 - BTC行情
RWUSD - 比特币
Midnight - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Nillion - 比特币行情
RWUSD - 币种排行
波场 - BTC行情
Brevis - 加密货币行情
Plasma - 数字货币市值
NFP - 比特币行情