24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2312.75
24H 成交量$4.93亿
流通市值$2,863.32亿
24H 涨跌额($41.68)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | -0.15% |
| 153 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3082 | $140.67万 | $1.07亿 | 3.43% |
| 417 |
WBETHWBETH
|
$2609.64 | $2,629.51 | $2,546.03 | $32.35万 | — | 1.84% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.93% |
| 598 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.10% |
| 612 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 2.60% |
| 346 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $41.52万 | $1.68亿 | 2.12% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $78.74万 | $1,541.70万 | 12.93% |
| 521 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.25% |
| 519 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4257 | $18.52万 | $1.80亿 | 2.12% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.56万 | $2.17亿 | 1.50% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 2.09% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
相关站点
共 40 个
恒星币 - 币种排行
Solana - 比特币
大零币 - 加密货币行情
Tutorial - 币种排行
Tree - 比特币
Starknet - 比特币行情
EUR - 比特币行情
LayerZero - 比特币行情
RWUSD - 比特币行情
Osmosis - BTC行情
Hyperliquid - 比特币
PAX Gold - 比特币
Initia - 比特币
LayerZero - 比特币行情
大零币 - 数字货币市值
Haedal - 币种排行
Initia - BTC行情
Lorenzo - 数字货币市值
Avalanche - 比特币行情
First Digital - 加密货币行情
PancakeSwap - 数字货币市值
Artificial - 比特币行情
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 比特币
EUR - 数字货币市值
USDC - BTC行情
Osmosis - 比特币
PancakeSwap - 数字货币市值
Animecoin - BTC行情
Gitcoin - 以太坊ETH价格
Uniswap - 比特币
United Stables - 比特币行情
Chainlink - 数字货币市值
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
Chainlink - 币种排行
Injective - 币种排行