24H 最高$3.47
24H 最低$3.32
今日开盘$3.34
24H 成交量$19.50万
流通市值$1.04亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.04651 | $0.047 | $0.04521 | $142.18万 | $1.80亿 | 0.63% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.26万 | $1.08亿 | 2.53% |
| 190 |
WBETHWBETH
|
$2622.34 | $2,655.91 | $2,577.40 | $111.92万 | — | 0.61% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 537 |
BANDBand
|
$0.2127 | $0.2185 | $0.2084 | $17.82万 | $3,911.59万 | 1.72% |
| 650 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.09万 | $2,046.53万 | 0.23% |
| 304 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.53万 | $1.67亿 | -0.10% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.8 | $30.35 | $26.67 | $88.89万 | $1,722.18万 | 7.95% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.97万 | $3,052.51万 | 0.63% |
| 570 |
TWTTrust Wallet
|
$0.4405 | $0.4456 | $0.4323 | $15.23万 | $1.81亿 | 0.39% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.60% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.58万 | $6,034.10万 | -0.68% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1305.04 | $1,305.04 | $1,263.26 | $1.70万 | — | 1.69% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Injective - 加密货币行情
Hedera - 比特币
Ethena - 加密货币行情
Gram - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
Initia - BTC行情
USD.AI - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 加密货币行情
Filecoin - 比特币行情
Hedera - 以太坊ETH价格
莱特币 - 比特币
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
MegaETH - 比特币行情
Celestia - 比特币
LITEB - 比特币
Caldera - 币种排行
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Initia - 以太坊ETH价格
USDC - BTC行情
Ripple USD - BTC行情
Zama - 比特币
Aster - 数字货币市值
Pump.fun - 比特币行情
Official Trump - 币种排行
Tutorial - 比特币行情
Renzo - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 数字货币市值
达世币 - 币种排行
Aster - 比特币行情
Tether Gold - 数字货币市值
Optimism - 加密货币行情
Optimism - BTC行情
Initia - 比特币
USDC - 加密货币行情