24H 最高$1.02
24H 最低$0.988
今日开盘$1.003
24H 成交量$601.09万
流通市值$760.00万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SSonic
|
$0.04608 | $0.04667 | $0.04521 | $136.95万 | $1.80亿 | -0.84% |
| 133 |
GENIUSGenius
|
$0.3201 | $0.3353 | $0.3142 | $170.25万 | $1.08亿 | 0.06% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.39万 | $7,194.93万 | 0.08% |
| 526 |
BANDBand
|
$0.2128 | $0.2185 | $0.207 | $17.16万 | $3,911.59万 | 2.65% |
| 644 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02164 | $7.73万 | $2,046.53万 | 1.51% |
| 318 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $50.01万 | $1.67亿 | 0.10% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.71 | $29.80 | $26.57 | $69.33万 | $1,722.18万 | 9.83% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $21.89万 | $3,052.51万 | 1.27% |
| 582 |
TWTTrust Wallet
|
$0.4391 | $0.4437 | $0.4323 | $13.56万 | $1.81亿 | 0.90% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.37% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 241 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000574 | $73.56万 | $6,034.10万 | 2.09% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1290.25 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.86% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Haedal - 比特币
Caldera - 币种排行
Tutorial - 加密货币行情
Midnight - 比特币
Pepe - 币种排行
Sui - 数字货币市值
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
QQQB - 币种排行
Hyperliquid - BTC行情
莱特币 - 加密货币行情
Haedal - 加密货币行情
Renzo - 加密货币行情
Aptos - 加密货币行情
Sui - 数字货币市值
Sui - BTC行情
Hedera - 比特币行情
Hedera - BTC行情
Official Trump - 比特币行情
Tutorial - 加密货币行情
EUR - 以太坊ETH价格
Tutorial - 加密货币行情
Arbitrum - 币种排行
Katana - 以太坊ETH价格
币安币 - 比特币
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
Renzo - 币种排行
Nillion - 以太坊ETH价格
Artificial - 比特币
Starknet - 加密货币行情
Gram - 数字货币市值
Polkadot - 数字货币市值
Artificial Inu - 比特币行情
Injective - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 币种排行