24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003572
24H 成交量$26.13万
流通市值$1,824.46万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $136.92万 | $1.80亿 | -0.78% |
| 134 |
GENIUSGenius
|
$0.3187 | $0.3353 | $0.3142 | $170.72万 | $1.08亿 | -0.47% |
| 231 |
WBETHWBETH
|
$2614.01 | $2,649.98 | $2,577.40 | $76.41万 | — | 0.56% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.48万 | $7,194.93万 | -0.47% |
| 530 |
BANDBand
|
$0.2129 | $0.2185 | $0.207 | $17.14万 | $3,911.59万 | 2.70% |
| 644 |
AEVOAevo
|
$0.02208 | $0.02236 | $0.02164 | $7.69万 | $2,046.53万 | 1.15% |
| 317 |
AXSAxie Infinity
|
$0.959 | $0.973 | $0.942 | $50.49万 | $1.67亿 | 0.00% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.94 | $26.57 | $69.53万 | $1,722.18万 | 10.35% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.92万 | $3,052.51万 | 0.85% |
| 569 |
TWTTrust Wallet
|
$0.4387 | $0.4437 | $0.4323 | $14.35万 | $1.81亿 | 0.80% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.35万 | $2,412.93万 | -1.48% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 337 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.60万 | $6,034.10万 | 1.56% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1288.4 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.72% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
MegaETH - 以太坊ETH价格
Caldera - 以太坊ETH价格
Blur - 比特币
Avalanche - 加密货币行情
Tether Gold - 数字货币市值
Starknet - BTC行情
Haedal - 以太坊ETH价格
艾达币 - 数字货币市值
Aptos - 加密货币行情
Aave - BTC行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
莱特币 - BTC行情
Raydium - 数字货币市值
Solana - 比特币
Internet - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 比特币行情
StraitsX XUSD - 比特币
Injective - 以太坊ETH价格
Solana - 币种排行
Celestia - BTC行情
EUR - 比特币行情
Ripple USD - 比特币
Hedera - 加密货币行情
恒星币 - 比特币
Raydium - 数字货币市值
Plasma - 比特币
USD1 - 数字货币市值
Raydium - 比特币行情
狗币 - 比特币
Renzo - BTC行情
牛来 - 数字货币市值
牛来 - 数字货币市值