24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04224 | $0.05197 | $0.038 | $384.91万 | $1.76亿 | -4.13% |
| 238 |
GENIUSGenius
|
$0.3003 | $0.3305 | $0.2944 | $134.96万 | $1.07亿 | -7.63% |
| 200 |
WBETHWBETH
|
$2464.82 | $2,639.80 | $2,408.02 | $186.01万 | — | -4.10% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.70万 | $7,333.81万 | -11.13% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.77万 | $3,937.87万 | -3.97% |
| 571 |
AEVOAevo
|
$0.02083 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.57% |
| 163 |
AXSAxie Infinity
|
$0.868 | $0.96 | $0.818 | $242.42万 | $1.67亿 | -6.26% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -14.21% |
| 323 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $83.19万 | $3,120.74万 | -7.73% |
| 190 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $199.07万 | $1.94亿 | -2.97% |
| 294 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 2.10% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 464 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 363 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -1.92% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 609 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.29% |
相关站点
共 40 个
Bittensor - BTC行情
瑞波币 - 币种排行
Polkadot - 数字货币市值
Horizen - BTC行情
Polkadot - BTC行情
狗币 - 比特币行情
大零币 - 数字货币市值
莱特币 - 比特币
USD.AI - 加密货币行情
Plasma - 比特币
莱特币 - 数字货币市值
Bittensor - 加密货币行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
达世币 - 比特币行情
比特现金 - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solana - 数字货币市值
Aster - 数字货币市值
Sui - 比特币
Plasma - 加密货币行情
PAX Gold - 比特币行情
Pump.fun - BTC行情
Pyth Network - 币种排行
Artificial - BTC行情
Caldera - 币种排行
THORChain - 币种排行
EUR - 币种排行
Hyperliquid - 比特币
LayerZero - 比特币
Chainlink - BTC行情
Celo - 加密货币行情
Initia - 比特币
Hedera - 币种排行
BFUSD - 比特币行情
以太坊 - 币种排行
Uniswap - 币种排行
Hyperliquid - 加密货币行情