24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04635 | $0.047 | $0.04521 | $140.65万 | $1.80亿 | 0.39% |
| 136 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $184.08万 | $1.10亿 | 2.37% |
| 187 |
WBETHWBETH
|
$2614.92 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.52% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 269 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,289.96万 | 0.48% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.91% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.36% |
| 299 |
AXSAxie Infinity
|
$0.959 | $0.98 | $0.942 | $55.37万 | $1.68亿 | -0.62% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $30.35 | $27.26 | $85.60万 | $1,726.21万 | 7.07% |
| 486 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 0.84% |
| 580 |
TWTTrust Wallet
|
$0.4411 | $0.4456 | $0.4323 | $14.28万 | $1.84亿 | 0.41% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.80万 | $2,405.52万 | -1.83% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 352 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $43.23万 | $6,130.69万 | -0.17% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.16% |
相关站点
共 40 个
EUR - 比特币
Tether Gold - 比特币行情
Tokamak - 币种排行
达世币 - 比特币行情
Gitcoin - BTC行情
Shiba Inu - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 币种排行
Bubblemaps - 币种排行
Polkadot - 币种排行
Bubblemaps - 比特币
Tokamak - BTC行情
Aave - 数字货币市值
United Stables - BTC行情
Pepe - 比特币
MarsCoin - BTC行情
以太坊 - 币种排行
Plume - 加密货币行情
Shiba Inu - 比特币行情
First Digital - 比特币行情
Worldcoin - 数字货币市值
MarsCoin - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
USDC - 比特币行情
StraitsX XUSD - 比特币行情
Plume - 币种排行
Polkadot - 比特币行情
Gram - 比特币
Polkadot - 加密货币行情
Midnight - 比特币行情
Shiba Inu - 比特币行情
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 比特币行情
Plasma - 比特币
币安币 - 加密货币行情
Ethena - BTC行情