24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02728
24H 成交量$42.76万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04238 | $0.05197 | $0.038 | $388.00万 | $1.76亿 | -4.36% |
| 242 |
GENIUSGenius
|
$0.3025 | $0.3305 | $0.2944 | $132.77万 | $1.07亿 | -8.00% |
| 196 |
WBETHWBETH
|
$2486.54 | $2,639.80 | $2,408.02 | $189.01万 | — | -3.80% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $76.55万 | $7,333.81万 | -11.08% |
| 640 |
BANDBand
|
$0.1989 | $0.2145 | $0.1861 | $14.79万 | $3,937.87万 | -4.28% |
| 572 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.14万 | $2,090.12万 | -4.61% |
| 164 |
AXSAxie Infinity
|
$0.874 | $0.96 | $0.818 | $241.60万 | $1.67亿 | -6.12% |
| 267 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24 | $29.19 | $23.73 | $109.85万 | $1,636.88万 | -16.03% |
| 322 |
MEMEMEMETOON
|
$0.000435 | $0.000486 | $0.000399 | $83.40万 | $3,120.74万 | -7.45% |
| 203 |
TWTTrust Wallet
|
$0.4203 | $0.4697 | $0.3934 | $181.48万 | $1.94亿 | -5.47% |
| 293 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2511 | $0.2677 | $0.2434 | $29.26万 | $2,480.57万 | 0.56% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 465 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 372 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $69.13万 | $6,189.83万 | -1.55% |
| 481 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 645 |
LLYBLLYB
|
$1402.9 | $1,407.31 | $1,327.89 | $14.14万 | — | 5.35% |
相关站点
共 40 个
波场 - BTC行情
World Liberty - 币种排行
Solana - 比特币行情
Tether Gold - 比特币行情
瑞波币 - 加密货币行情
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
Tokamak - 币种排行
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Internet - 数字货币市值
QQQB - BTC行情
波场 - 比特币行情
Lido DAO - 数字货币市值
Starknet - 加密货币行情
Worldcoin - 比特币
币安币 - 币种排行
Arbitrum - BTC行情
Nillion - 比特币行情
币安币 - 比特币
Aave - 以太坊ETH价格
Chainlink - 加密货币行情
Sei - 加密货币行情
艾达币 - 数字货币市值
Sei - 以太坊ETH价格
以太坊 - 数字货币市值
BEAMX - BTC行情
Ondo - 币种排行
狗币 - 比特币
Horizen - 加密货币行情
Pepe - 数字货币市值
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - BTC行情
World Liberty - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - BTC行情
POL - 以太坊ETH价格
Avalanche - BTC行情