24H 最高$21.72
24H 最低$21.21
今日开盘$21.47
24H 成交量$65.81万
流通市值$2.14亿
24H 涨跌额(-$0.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04549 | $0.04671 | $0.04543 | $117.27万 | $1.81亿 | -1.13% |
| 163 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $132.47万 | $1.07亿 | 1.72% |
| 256 |
WBETHWBETH
|
$2586.25 | $2,649.98 | $2,573.32 | $70.50万 | — | 0.23% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1259 | $0.1282 | $0.1253 | $6.24万 | $7,285.42万 | 0.48% |
| 544 |
BANDBand
|
$0.2109 | $0.2185 | $0.2024 | $16.26万 | $3,822.62万 | 4.05% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02163 | $7.67万 | $2,026.07万 | 1.16% |
| 329 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $46.70万 | $1.68亿 | -0.32% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $25.96 | $79.76万 | $1,541.70万 | 13.50% |
| 486 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.49万 | $3,031.78万 | 0.86% |
| 598 |
TWTTrust Wallet
|
$0.4358 | $0.4437 | $0.4297 | $12.40万 | $1.80亿 | 1.23% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.258 | $12.25万 | $2.17亿 | -1.03% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 264 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.80万 | $5,966.60万 | 1.75% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1294.32 | $1,295.65 | $1,263.26 | $1.42万 | — | 0.69% |
相关站点
共 40 个
Renzo - 比特币行情
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
Lorenzo - 加密货币行情
Aptos - 比特币
First Digital - 加密货币行情
牛来 - BTC行情
Bubblemaps - 比特币
Tokamak - 比特币行情
Solana - 比特币行情
StraitsX XUSD - 币种排行
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 币种排行
比特现金 - 数字货币市值
Lorenzo - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - BTC行情
Aptos - BTC行情
恒星币 - 比特币行情
Internet - 加密货币行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - 比特币
Caldera - 数字货币市值
Zama - 比特币
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 比特币
狗币 - 比特币行情
Tokamak - 比特币
Filecoin - 以太坊ETH价格
Caldera - 加密货币行情
Injective - 数字货币市值
Lorenzo - 比特币
Tether Gold - 以太坊ETH价格
Tutorial - 比特币行情
Polkadot - 比特币