24H 最高$0.1138
24H 最低$0.1001
今日开盘$0.1014
24H 成交量$259.10万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.11万 | $1.81亿 | 0.31% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.13万 | $1.07亿 | 2.88% |
| 258 |
WBETHWBETH
|
$2620.23 | $2,649.98 | $2,564.08 | $67.65万 | — | 2.01% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.44万 | $7,285.42万 | 2.25% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 4.95% |
| 634 |
AEVOAevo
|
$0.02214 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.17% |
| 348 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.941 | $41.10万 | $1.68亿 | 1.59% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $78.01万 | $1,541.70万 | 8.87% |
| 509 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 600 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4262 | $11.88万 | $1.80亿 | 2.69% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.34万 | $2.17亿 | 0.19% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.15% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1267.03 | $1,296.75 | $1,267.03 | $1.45万 | — | -0.88% |
相关站点
共 40 个
大零币 - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
RWUSD - 以太坊ETH价格
币安币 - 比特币行情
MarsCoin - 数字货币市值
First Digital - 比特币
Renzo - 比特币
Optimism - BTC行情
比特现金 - 数字货币市值
Injective - 加密货币行情
Starknet - 比特币
瑞波币 - 币种排行
Worldcoin - 比特币行情
MarsCoin - 比特币行情
Initia - 加密货币行情
Blur - 币种排行
币安币 - 数字货币市值
Aerodrome - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币行情
Pepe - 加密货币行情
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 数字货币市值
莱特币 - 比特币行情
Gram - 比特币行情
RWUSD - 加密货币行情
Starknet - 比特币行情
Injective - 比特币
Huma Finance - 比特币
恒星币 - BTC行情
Celestia - 比特币
币安币 - 币种排行
RWUSD - BTC行情
Aptos - 币种排行
Bubblemaps - 加密货币行情
Gitcoin - 比特币行情