24H 最高$8.18万
24H 最低$8.00万
今日开盘$80141.43
24H 成交量$10.31亿
流通市值$2,711.35万
24H 涨跌额($526.58)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04538 | $0.04671 | $0.04538 | $117.39万 | $1.81亿 | -1.31% |
| 165 |
GENIUSGenius
|
$0.3202 | $0.339 | $0.3085 | $130.06万 | $1.07亿 | 1.17% |
| 255 |
WBETHWBETH
|
$2585.07 | $2,649.98 | $2,573.32 | $70.60万 | — | 0.16% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1253 | $6.26万 | $7,285.42万 | -0.16% |
| 543 |
BANDBand
|
$0.2112 | $0.2185 | $0.2024 | $16.37万 | $3,822.62万 | 4.19% |
| 647 |
AEVOAevo
|
$0.02194 | $0.02236 | $0.02163 | $7.66万 | $2,026.07万 | 1.15% |
| 327 |
AXSAxie Infinity
|
$0.946 | $0.973 | $0.942 | $47.01万 | $1.68亿 | -0.42% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $25.96 | $79.82万 | $1,541.70万 | 12.31% |
| 483 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.73万 | $3,031.78万 | 0.86% |
| 597 |
TWTTrust Wallet
|
$0.4342 | $0.4437 | $0.4297 | $12.44万 | $1.80亿 | 0.86% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.258 | $12.33万 | $2.17亿 | -0.96% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 263 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $66.06万 | $5,966.60万 | 1.75% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1291 | $1,295.65 | $1,263.26 | $1.45万 | — | 0.37% |
相关站点
共 40 个
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
MegaETH - 数字货币市值
艾达币 - 比特币行情
EUR - 加密货币行情
Ethena - 币种排行
Plume - 比特币行情
Vana - 币种排行
NEAR Protocol - 加密货币行情
Blur - 数字货币市值
Blur - 加密货币行情
Chainlink - 币种排行
比特币 - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 比特币
Celo - 数字货币市值
波场 - 比特币
Optimism - 数字货币市值
Solana - 比特币
MegaETH - 数字货币市值
United Stables - BTC行情
Ripple USD - 加密货币行情
Vana - 比特币
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Blur - 币种排行
狗币 - 币种排行
Pump.fun - 比特币行情
Huma Finance - 比特币行情
Artificial - BTC行情
Pepe - 比特币行情
Gram - 币种排行
Celestia - 数字货币市值
艾达币 - 比特币
Lorenzo - 数字货币市值
NFP - BTC行情
MegaETH - BTC行情
Injective - 以太坊ETH价格