24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04563 | $0.04671 | $0.04543 | $117.41万 | $1.81亿 | -0.59% |
| 159 |
GENIUSGenius
|
$0.321 | $0.339 | $0.3085 | $136.81万 | $1.07亿 | 2.13% |
| 256 |
WBETHWBETH
|
$2590.62 | $2,649.98 | $2,569.75 | $70.64万 | — | 0.68% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1258 | $0.1282 | $0.1246 | $6.28万 | $7,285.42万 | 0.80% |
| 545 |
BANDBand
|
$0.2118 | $0.2185 | $0.2018 | $16.05万 | $3,822.62万 | 4.96% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.93万 | $2,026.07万 | 1.76% |
| 334 |
AXSAxie Infinity
|
$0.947 | $0.973 | $0.942 | $45.34万 | $1.68亿 | 0.00% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.43 | $29.80 | $25.96 | $76.76万 | $1,541.70万 | 11.86% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $21.08万 | $3,031.78万 | 1.29% |
| 595 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4282 | $12.54万 | $1.80亿 | 1.61% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2589 | $11.52万 | $2.17亿 | -0.58% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 266 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.63万 | $5,966.60万 | 2.28% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1293.55 | $1,295.65 | $1,263.26 | $1.50万 | — | -0.08% |
相关站点
共 40 个
Artificial - 币种排行
Pump.fun - 币种排行
Aptos - 以太坊ETH价格
Artificial Inu - 币种排行
Optimism - 比特币
Gitcoin - 比特币
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
Solana - 加密货币行情
First Digital - 数字货币市值
Chainlink - 加密货币行情
Tutorial - 币种排行
Aave - 加密货币行情
Caldera - 比特币
Caldera - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 比特币行情
艾达币 - 币种排行
USD.AI - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Midnight - 数字货币市值
Brevis - 数字货币市值
Arbitrum - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 加密货币行情
LayerZero - 比特币
Huma Finance - 币种排行
Filecoin - 数字货币市值
Haedal - 以太坊ETH价格
Raydium - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Haedal - 以太坊ETH价格
Blur - 加密货币行情
USD.AI - 加密货币行情
Solana - 币种排行
Solana - 以太坊ETH价格
Haedal - 比特币行情
Huma Finance - 以太坊ETH价格