24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$14.83万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04615 | $0.04667 | $0.04521 | $138.37万 | $1.80亿 | -0.77% |
| 132 |
GENIUSGenius
|
$0.3216 | $0.3353 | $0.3142 | $173.54万 | $1.08亿 | 0.44% |
| 238 |
WBETHWBETH
|
$2616.37 | $2,649.98 | $2,577.40 | $74.99万 | — | 0.56% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.51万 | $7,194.93万 | -0.47% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 311 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.12万 | $1.67亿 | -0.10% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 567 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.48万 | $1.81亿 | 0.64% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.49万 | $6,034.10万 | 1.21% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
相关站点
共 40 个
Artificial Inu - 币种排行
Aster - 比特币
QQQB - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 币种排行
Sui - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 加密货币行情
Optimism - 币种排行
币安币 - 加密货币行情
EUR - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 比特币
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Artificial - 数字货币市值
Celestia - BTC行情
StraitsX XUSD - 币种排行
LayerZero - 币种排行
Pump.fun - 币种排行
比特现金 - 数字货币市值
Aster - 比特币行情
First Digital - 币种排行
艾达币 - 比特币
Artificial Inu - 比特币行情
Chainlink - 比特币行情
First Digital - 比特币行情
Plume - 比特币
Gram - 币种排行
恒星币 - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
币安币 - 币种排行
Injective - BTC行情
瑞波币 - 币种排行
Initia - 币种排行
达世币 - 比特币