24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04191 | $0.05197 | $0.038 | $389.77万 | $1.76亿 | -4.58% |
| 261 |
GENIUSGenius
|
$0.3014 | $0.3216 | $0.2944 | $116.34万 | $1.07亿 | -5.75% |
| 198 |
WBETHWBETH
|
$2479.72 | $2,639.80 | $2,408.02 | $189.77万 | — | -3.84% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 388 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 336 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $77.37万 | $7,333.81万 | -11.23% |
| 636 |
BANDBand
|
$0.1974 | $0.2145 | $0.1861 | $15.66万 | $3,937.87万 | -4.91% |
| 571 |
AEVOAevo
|
$0.02099 | $0.02256 | $0.01917 | $26.35万 | $2,090.12万 | -3.85% |
| 167 |
AXSAxie Infinity
|
$0.871 | $0.96 | $0.818 | $236.80万 | $1.67亿 | -6.04% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.74 | $29.19 | $23.67 | $112.58万 | $1,636.88万 | -16.11% |
| 323 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.93万 | $3,120.74万 | -7.46% |
| 214 |
TWTTrust Wallet
|
$0.4185 | $0.4697 | $0.3934 | $164.63万 | $1.94亿 | -5.72% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 554 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2677 | $0.2434 | $30.23万 | $2,480.57万 | 1.16% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 375 |
VTHOVeThor
|
$0.00057 | $0.000598 | $0.000524 | $68.23万 | $6,189.83万 | -1.55% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1409.31 | $1,417.51 | $1,327.89 | $13.97万 | — | 4.77% |
相关站点
共 40 个
BEAMX - BTC行情
Avalanche - 比特币行情
应用链 - BTC行情
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 数字货币市值
Ondo - 比特币
Ethena USDe - 比特币行情
瑞波币 - 币种排行
PancakeSwap - 比特币
Raydium - 数字货币市值
达世币 - 比特币
Pudgy Penguins - 数字货币市值
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 币种排行
EUR - BTC行情
狗币 - 加密货币行情
MarsCoin - 比特币
比特币 - BTC行情
Ondo - 比特币行情
Sui - 数字货币市值
Aave - 加密货币行情
Gram - 加密货币行情
Starknet - 比特币
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币
Pendle - 数字货币市值
EUR - 比特币
Tether Gold - 币种排行
Ethena USDe - 比特币
BFUSD - 比特币
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
Particle - 比特币行情
MarsCoin - 加密货币行情
Aave - 比特币行情
Nillion - 以太坊ETH价格
POL - 加密货币行情