24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01439
24H 成交量$242.28万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $142.55万 | $1.80亿 | 0.82% |
| 134 |
GENIUSGenius
|
$0.3281 | $0.3353 | $0.3142 | $190.26万 | $1.08亿 | 2.44% |
| 190 |
WBETHWBETH
|
$2625.31 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.87% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.48% |
| 539 |
BANDBand
|
$0.2121 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.34% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.41% |
| 302 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.65万 | $1.67亿 | -0.10% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.52 | $30.35 | $26.67 | $88.39万 | $1,722.18万 | 6.78% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.08万 | $3,052.51万 | 1.48% |
| 571 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $15.23万 | $1.81亿 | 0.55% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.75% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 325 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $50.63万 | $6,034.10万 | -0.17% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.42% |
相关站点
共 40 个
United Stables - 加密货币行情
Starknet - 比特币
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Lorenzo - 加密货币行情
Uniswap - BTC行情
Avalanche - BTC行情
Avalanche - 比特币
Artificial Inu - 比特币
MyShell - 比特币
莱特币 - BTC行情
USDC - 比特币行情
比特币 - 加密货币行情
MegaETH - BTC行情
Bittensor - BTC行情
Blur - BTC行情
Hedera - 比特币
Internet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Blur - 以太坊ETH价格
RWUSD - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 比特币行情
Hedera - 比特币行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币
Polkadot - 加密货币行情
Internet - 加密货币行情
比特币 - BTC行情
Pump.fun - BTC行情
大零币 - 币种排行
Pepe - 以太坊ETH价格
Renzo - 加密货币行情
StraitsX XUSD - 比特币行情
狗币 - BTC行情
Celo - 比特币
Raydium - 加密货币行情
USD1 - 数字货币市值
Chainlink - BTC行情
Huma Finance - 加密货币行情