AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.68
8.73%
≈ ￥413.688
($5.03)
更新于 2026-10-29 01:35:02
24H 最高$63.05
24H 最低$57.25
今日开盘$57.65
24H 成交量$127.05万
流通市值$353.08万
24H 涨跌额($5.03)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
| 165 |
GENIUSGenius
|
$0.3238 | $0.3353 | $0.3152 | $128.10万 | $1.08亿 | 1.44% |
| 238 |
WBETHWBETH
|
$2589.66 | $2,649.98 | $2,577.40 | $73.00万 | — | -0.69% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1249 | $0.1282 | $0.1248 | $5.93万 | $7,194.93万 | -1.58% |
| 524 |
BANDBand
|
$0.2112 | $0.2185 | $0.2063 | $16.98万 | $3,911.59万 | 2.18% |
| 651 |
AEVOAevo
|
$0.02175 | $0.02236 | $0.02164 | $6.29万 | $2,046.53万 | -0.59% |
| 333 |
AXSAxie Infinity
|
$0.948 | $0.973 | $0.942 | $45.25万 | $1.67亿 | -0.94% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.80 | $26.57 | $69.31万 | $1,722.18万 | 7.39% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.49万 | $3,052.51万 | 0.00% |
| 591 |
TWTTrust Wallet
|
$0.4336 | $0.4437 | $0.4323 | $11.84万 | $1.81亿 | -0.32% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.98% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 252 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.79万 | $6,034.10万 | 1.05% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.53% |
相关站点
共 40 个
Artificial - 数字货币市值
USD1 - 币种排行
Solana - BTC行情
Plasma - 币种排行
Huma Finance - BTC行情
Tokamak - 比特币
Internet - 比特币
Pump.fun - 币种排行
Katana - 比特币行情
USD1 - 以太坊ETH价格
Solana - BTC行情
Tutorial - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
Quant - 比特币
Official Trump - 数字货币市值
Plasma - 加密货币行情
Chainlink - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 数字货币市值
Official Trump - BTC行情
EUR - 比特币
Bubblemaps - BTC行情
Chainlink - 币种排行
莱特币 - BTC行情
Celo - 以太坊ETH价格
Katana - 币种排行
瑞波币 - 加密货币行情
Internet - 比特币行情
Artificial - 比特币
MyShell - BTC行情
First Digital - 以太坊ETH价格
Ondo - BTC行情
Solv Protocol - 比特币
大零币 - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 数字货币市值
恒星币 - 币种排行
PAX Gold - 比特币
Arbitrum - 比特币行情