24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1094
24H 成交量$37.24万
流通市值$3,957.24万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.04632 | $0.04671 | $0.04521 | $121.57万 | $1.81亿 | -0.60% |
| 229 |
GENIUSGenius
|
$0.3222 | $0.3281 | $0.3133 | $77.66万 | $1.07亿 | 1.48% |
| 252 |
WBETHWBETH
|
$2589.08 | $2,649.98 | $2,577.40 | $70.22万 | — | -0.67% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.17万 | $7,285.42万 | -1.41% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.44万 | $3,822.62万 | 1.58% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.07万 | $2,026.07万 | -0.09% |
| 331 |
AXSAxie Infinity
|
$0.955 | $0.973 | $0.942 | $45.81万 | $1.68亿 | -0.42% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $71.56万 | $1,541.70万 | 9.31% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.43% |
| 602 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.37万 | $1.80亿 | 0.28% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.68万 | $2.17亿 | -1.79% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 260 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1295.48 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.49% |
相关站点
共 40 个
Artificial Inu - BTC行情
Quant - 比特币行情
USDC - 币种排行
Haedal - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 比特币
USD1 - 币种排行
Celo - 数字货币市值
Blur - 比特币行情
币安币 - BTC行情
United Stables - 比特币
Chainlink - 币种排行
Aave - 币种排行
瑞波币 - 比特币行情
比特币 - 数字货币市值
Sui - BTC行情
Bubblemaps - BTC行情
Celo - 币种排行
Ripple USD - 比特币
MarsCoin - BTC行情
Bubblemaps - 以太坊ETH价格
Hedera - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - 币种排行
Uniswap - 加密货币行情
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
Tokamak - 加密货币行情
USD.AI - 以太坊ETH价格
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Katana - 比特币
Internet - 数字货币市值
Internet - 比特币
牛来 - 数字货币市值
比特现金 - 币种排行
NFP - BTC行情